Financial news on May 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.42 22.95 21.85 22.91 80.1M
Intel INTC 28.06 29.40 28.06 29.21 47.2M
Microsoft MSFT 69.94 71.78 69.27 71.72 40.4M
Oracle Corp. ORCL 16.86 17.40 16.32 17.30 30.7M
Pfizer PFE 43.05 43.20 42.06 42.92 15.3M
Bristol-Myers Squibb BMY 53.95 53.95 51.93 53.50 14.2M
General Electric GE 51.25 51.93 50.75 51.40 13.1M
Abbott Laboratories ABT 51.85 52.13 50.55 51.94 11.6M
Merck MRK 73.60 73.60 71.76 72.50 8.57M
International Business Machines IBM 117.50 119.60 117.50 119.60 7.73M
Amgen AMGN 64.47 67.20 63.73 67.14 6.93M
Verizon Communications VZ 54.00 54.34 53.34 53.92 6.35M
AT&T Inc. T 42.70 43.37 42.55 43.09 6.15M
Walt Disney & Co. DIS 33.18 33.93 33.10 33.30 6.04M
JPMorgan Chase JPM 48.95 49.90 48.95 49.34 5.42M
UnitedHealth Group UNH 53.10 55.48 52.90 55.30 5.41M
Amazon AMZN 15.71 16.75 15.25 16.75 5.33M
Johnson & Johnson JNJ 98.40 98.40 96.79 97.45 5.3M
Altria MO 50.00 51.18 49.90 50.44 5.07M
Home Depot HD 52.50 53.45 51.80 53.45 5.04M
Apple AAPL 23.29 23.30 22.62 23.20 4.85M
Wal-Mart Stores WMT 52.35 53.24 52.15 52.89 4.52M
ExxonMobil XOM 87.85 88.16 87.30 87.93 4.34M
Boeing BA 66.20 67.46 64.05 65.20 4.25M
HP Inc. HPQ 29.70 30.30 29.45 30.09 4.17M
Gilead Sciences GILD 51.15 54.35 50.40 54.35 3.63M
Wells Fargo & Co. WFC 47.80 48.20 47.67 47.80 3.57M
Coca-Cola KO 48.70 49.35 48.50 49.09 3.35M
ConocoPhillips COP 66.50 66.59 65.80 65.90 3.19M
McDonald's MCD 30.15 30.76 30.12 30.76 3M
Schlumberger SLB 65.00 65.00 63.32 63.85 2.69M
Procter & Gamble PG 64.00 64.59 63.55 64.25 2.58M
3M MMM 120.90 121.50 118.00 119.00 2.56M
Pepsico PEP 44.30 45.00 44.30 44.97 2.32M
United Technologies UTX 85.25 85.68 83.85 84.23 1.46M
Chevron CVX 94.70 94.71 93.60 94.30 1.43M
Union Pacific UNP 57.86 57.86 56.20 56.48 822K
Comcast CMCSA 41.30 41.50 40.55 40.95 64.5K
Berkshire Hathaway BRK.B 2270.00 2274.00 2236.00 2253.00 8K
Exchange Rates of May 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.030 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.547 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.777 CHF 1 CHF = 0.563 USD
Euro Japanese Yen 1 EUR = 102.810 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.643 EUR
Euro Australian Dollar 1 EUR = 1.642 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.327 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY
Pound Sterling Australian Dollar 1 GBP = 2.699 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.181 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.505 CHF 1 CHF = 0.399 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.804 CAD 1 CAD = 1.244 AUD
Australian Dollar Swiss Franc 1 AUD = 0.923 CHF 1 CHF = 1.083 AUD

See what else happened on May 24, 2001