Financial news on May 24th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.42 | 22.95 | 21.85 | 22.91 | 80.1M |
| Intel | INTC | 28.06 | 29.40 | 28.06 | 29.21 | 47.2M |
| Microsoft | MSFT | 69.94 | 71.78 | 69.27 | 71.72 | 40.4M |
| Oracle Corp. | ORCL | 16.86 | 17.40 | 16.32 | 17.30 | 30.7M |
| Pfizer | PFE | 43.05 | 43.20 | 42.06 | 42.92 | 15.3M |
| Bristol-Myers Squibb | BMY | 53.95 | 53.95 | 51.93 | 53.50 | 14.2M |
| General Electric | GE | 51.25 | 51.93 | 50.75 | 51.40 | 13.1M |
| Abbott Laboratories | ABT | 51.85 | 52.13 | 50.55 | 51.94 | 11.6M |
| Merck | MRK | 73.60 | 73.60 | 71.76 | 72.50 | 8.57M |
| International Business Machines | IBM | 117.50 | 119.60 | 117.50 | 119.60 | 7.73M |
| Amgen | AMGN | 64.47 | 67.20 | 63.73 | 67.14 | 6.93M |
| Verizon Communications | VZ | 54.00 | 54.34 | 53.34 | 53.92 | 6.35M |
| AT&T Inc. | T | 42.70 | 43.37 | 42.55 | 43.09 | 6.15M |
| Walt Disney & Co. | DIS | 33.18 | 33.93 | 33.10 | 33.30 | 6.04M |
| JPMorgan Chase | JPM | 48.95 | 49.90 | 48.95 | 49.34 | 5.42M |
| UnitedHealth Group | UNH | 53.10 | 55.48 | 52.90 | 55.30 | 5.41M |
| Amazon | AMZN | 15.71 | 16.75 | 15.25 | 16.75 | 5.33M |
| Johnson & Johnson | JNJ | 98.40 | 98.40 | 96.79 | 97.45 | 5.3M |
| Altria | MO | 50.00 | 51.18 | 49.90 | 50.44 | 5.07M |
| Home Depot | HD | 52.50 | 53.45 | 51.80 | 53.45 | 5.04M |
| Apple | AAPL | 23.29 | 23.30 | 22.62 | 23.20 | 4.85M |
| Wal-Mart Stores | WMT | 52.35 | 53.24 | 52.15 | 52.89 | 4.52M |
| ExxonMobil | XOM | 87.85 | 88.16 | 87.30 | 87.93 | 4.34M |
| Boeing | BA | 66.20 | 67.46 | 64.05 | 65.20 | 4.25M |
| HP Inc. | HPQ | 29.70 | 30.30 | 29.45 | 30.09 | 4.17M |
| Gilead Sciences | GILD | 51.15 | 54.35 | 50.40 | 54.35 | 3.63M |
| Wells Fargo & Co. | WFC | 47.80 | 48.20 | 47.67 | 47.80 | 3.57M |
| Coca-Cola | KO | 48.70 | 49.35 | 48.50 | 49.09 | 3.35M |
| ConocoPhillips | COP | 66.50 | 66.59 | 65.80 | 65.90 | 3.19M |
| McDonald's | MCD | 30.15 | 30.76 | 30.12 | 30.76 | 3M |
| Schlumberger | SLB | 65.00 | 65.00 | 63.32 | 63.85 | 2.69M |
| Procter & Gamble | PG | 64.00 | 64.59 | 63.55 | 64.25 | 2.58M |
| 3M | MMM | 120.90 | 121.50 | 118.00 | 119.00 | 2.56M |
| Pepsico | PEP | 44.30 | 45.00 | 44.30 | 44.97 | 2.32M |
| United Technologies | UTX | 85.25 | 85.68 | 83.85 | 84.23 | 1.46M |
| Chevron | CVX | 94.70 | 94.71 | 93.60 | 94.30 | 1.43M |
| Union Pacific | UNP | 57.86 | 57.86 | 56.20 | 56.48 | 822K |
| Comcast | CMCSA | 41.30 | 41.50 | 40.55 | 40.95 | 64.5K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2274.00 | 2236.00 | 2253.00 | 8K |
Exchange Rates of May 24th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.547 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.777 CHF | 1 CHF = 0.563 USD |
| Euro | Japanese Yen | 1 EUR = 102.810 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.643 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.699 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.181 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.505 CHF | 1 CHF = 0.399 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on May 24th, 2001