Financial news on May 24th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,4222,9521,8522,9180.1M
IntelINTC28,0629,4028,0629,2147.2M
MicrosoftMSFT69,9471,7869,2771,7240.4M
Oracle Corp.ORCL16,8617,4016,3217,3030.7M
PfizerPFE43,0543,2042,0642,9215.3M
Bristol-Myers SquibbBMY53,9553,9551,9353,5014.2M
General ElectricGE51,2551,9350,7551,4013.1M
Abbott LaboratoriesABT51,8552,1350,5551,9411.6M
MerckMRK73,6073,6071,7672,508.57M
International Business MachinesIBM117,50119,60117,50119,607.73M
AmgenAMGN64,4767,2063,7367,146.93M
Verizon CommunicationsVZ54,0054,3453,3453,926.35M
AT&T Inc.T42,7043,3742,5543,096.15M
Walt Disney & Co.DIS33,1833,9333,1033,306.04M
JPMorgan ChaseJPM48,9549,9048,9549,345.42M
UnitedHealth GroupUNH53,1055,4852,9055,305.41M
AmazonAMZN15,7116,7515,2516,755.33M
Johnson & JohnsonJNJ98,4098,4096,7997,455.3M
AltriaMO50,0051,1849,9050,445.07M
Home DepotHD52,5053,4551,8053,455.04M
AppleAAPL23,2923,3022,6223,204.85M
Wal-Mart StoresWMT52,3553,2452,1552,894.52M
ExxonMobilXOM87,8588,1687,3087,934.34M
BoeingBA66,2067,4664,0565,204.25M
HP Inc.HPQ29,7030,3029,4530,094.17M
Gilead SciencesGILD51,1554,3550,4054,353.63M
Wells Fargo & Co.WFC47,8048,2047,6747,803.57M
Coca-ColaKO48,7049,3548,5049,093.35M
ConocoPhillipsCOP66,5066,5965,8065,903.19M
McDonald'sMCD30,1530,7630,1230,763M
SchlumbergerSLB65,0065,0063,3263,852.69M
Procter & GamblePG64,0064,5963,5564,252.58M
3MMMM120,90121,50118,00119,002.56M
PepsicoPEP44,3045,0044,3044,972.32M
United TechnologiesUTX85,2585,6883,8584,231.46M
ChevronCVX94,7094,7193,6094,301.43M
Union PacificUNP57,8657,8656,2056,48822K
ComcastCMCSA41,3041,5040,5540,9564.5K
Berkshire HathawayBRK.B2270,002274,002236,002253,008K
Exchange Rates of May 24th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,030 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,547 CAD1 CAD = 0,646 USD
US DollarSwiss Franc1 USD = 1,777 CHF1 CHF = 0,563 USD
EuroJapanese Yen1 EUR = 102,810 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,609 GBP1 GBP = 1,643 EUR
EuroAustralian Dollar1 EUR = 1,642 AUD1 AUD = 0,609 EUR
EuroCanadian Dollar1 EUR = 1,327 CAD1 CAD = 0,753 EUR
EuroSwiss Franc1 EUR = 1,523 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,480 CHF1 CHF = 0,676 JPY
Pound SterlingAustralian Dollar1 GBP = 2,699 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,181 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,505 CHF1 CHF = 0,399 GBP
Australian DollarCanadian Dollar1 AUD = 0,804 CAD1 CAD = 1,244 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,083 AUD

See what else happened on May 24th, 2001