Financial news on May 24, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.4222.9521.8522.9180.1M
IntelINTC28.0629.4028.0629.2147.2M
MicrosoftMSFT69.9471.7869.2771.7240.4M
Oracle Corp.ORCL16.8617.4016.3217.3030.7M
PfizerPFE43.0543.2042.0642.9215.3M
Bristol-Myers SquibbBMY53.9553.9551.9353.5014.2M
General ElectricGE51.2551.9350.7551.4013.1M
Abbott LaboratoriesABT51.8552.1350.5551.9411.6M
MerckMRK73.6073.6071.7672.508.57M
International Business MachinesIBM117.50119.60117.50119.607.73M
AmgenAMGN64.4767.2063.7367.146.93M
Verizon CommunicationsVZ54.0054.3453.3453.926.35M
AT&T Inc.T42.7043.3742.5543.096.15M
Walt Disney & Co.DIS33.1833.9333.1033.306.04M
JPMorgan ChaseJPM48.9549.9048.9549.345.42M
UnitedHealth GroupUNH53.1055.4852.9055.305.41M
AmazonAMZN15.7116.7515.2516.755.33M
Johnson & JohnsonJNJ98.4098.4096.7997.455.3M
AltriaMO50.0051.1849.9050.445.07M
Home DepotHD52.5053.4551.8053.455.04M
AppleAAPL23.2923.3022.6223.204.85M
Wal-Mart StoresWMT52.3553.2452.1552.894.52M
ExxonMobilXOM87.8588.1687.3087.934.34M
BoeingBA66.2067.4664.0565.204.25M
HP Inc.HPQ29.7030.3029.4530.094.17M
Gilead SciencesGILD51.1554.3550.4054.353.63M
Wells Fargo & Co.WFC47.8048.2047.6747.803.57M
Coca-ColaKO48.7049.3548.5049.093.35M
ConocoPhillipsCOP66.5066.5965.8065.903.19M
McDonald'sMCD30.1530.7630.1230.763M
SchlumbergerSLB65.0065.0063.3263.852.69M
Procter & GamblePG64.0064.5963.5564.252.58M
3MMMM120.90121.50118.00119.002.56M
PepsicoPEP44.3045.0044.3044.972.32M
United TechnologiesUTX85.2585.6883.8584.231.46M
ChevronCVX94.7094.7193.6094.301.43M
Union PacificUNP57.8657.8656.2056.48822K
ComcastCMCSA41.3041.5040.5540.9564.5K
Berkshire HathawayBRK.B2270.002274.002236.002253.008K
Exchange Rates of May 24, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.547 CAD1 CAD = 0.646 USD
US DollarSwiss Franc1 USD = 1.777 CHF1 CHF = 0.563 USD
EuroJapanese Yen1 EUR = 102.810 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.643 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.327 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.699 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.181 CAD1 CAD = 0.459 GBP
Pound SterlingSwiss Franc1 GBP = 2.505 CHF1 CHF = 0.399 GBP
Australian DollarCanadian Dollar1 AUD = 0.804 CAD1 CAD = 1.244 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.083 AUD

See what else happened on May 24, 2001