Financial news on May 24th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.34 | 14.72 | 14.24 | 14.60 | 105M |
| AT&T Inc. | T | 32.39 | 32.81 | 32.21 | 32.78 | 35.3M |
| Microsoft | MSFT | 98.73 | 98.94 | 96.81 | 98.31 | 26.6M |
| Wells Fargo & Co. | WFC | 55.87 | 55.90 | 54.44 | 54.67 | 24.7M |
| Comcast | CMCSA | 31.77 | 32.05 | 31.28 | 31.63 | 24M |
| Apple | AAPL | 188.77 | 188.84 | 186.21 | 188.15 | 23.2M |
| Intel | INTC | 55.18 | 55.30 | 54.13 | 54.75 | 19.7M |
| Cisco Systems | CSCO | 43.60 | 43.97 | 43.01 | 43.57 | 18.4M |
| Pfizer | PFE | 35.96 | 36.09 | 35.77 | 35.89 | 16.6M |
| JPMorgan Chase | JPM | 112.14 | 112.15 | 110.12 | 111.23 | 14.1M |
| Verizon Communications | VZ | 48.89 | 49.00 | 48.47 | 48.64 | 13.6M |
| ExxonMobil | XOM | 81.35 | 81.36 | 79.95 | 80.27 | 13.4M |
| Oracle Corp. | ORCL | 46.66 | 46.94 | 46.14 | 46.46 | 12.5M |
| FB | 185.88 | 186.80 | 185.03 | 185.93 | 12.4M | |
| Coca-Cola | KO | 42.40 | 42.47 | 42.19 | 42.32 | 9.27M |
| Schlumberger | SLB | 72.60 | 72.72 | 71.09 | 71.22 | 8.65M |
| Wal-Mart Stores | WMT | 83.00 | 83.00 | 81.78 | 82.85 | 8.58M |
| General Motors | GM | 38.00 | 38.59 | 37.90 | 38.39 | 8.47M |
| HP Inc. | HPQ | 21.80 | 21.98 | 21.44 | 21.92 | 8.29M |
| Walt Disney & Co. | DIS | 102.81 | 102.86 | 101.21 | 102.11 | 7.47M |
| Altria | MO | 55.95 | 56.02 | 55.64 | 55.89 | 7.27M |
| Merck | MRK | 59.25 | 59.41 | 58.81 | 59.13 | 6.93M |
| Johnson & Johnson | JNJ | 123.22 | 123.39 | 121.55 | 122.25 | 6.92M |
| Procter & Gamble | PG | 74.08 | 74.35 | 73.59 | 73.77 | 6.51M |
| ConocoPhillips | COP | 68.00 | 68.82 | 67.41 | 68.45 | 6.4M |
| Visa | V | 131.82 | 132.21 | 130.50 | 131.89 | 6.04M |
| Chevron | CVX | 127.40 | 127.40 | 125.85 | 126.61 | 5.91M |
| Abbott Laboratories | ABT | 61.89 | 62.72 | 61.89 | 62.51 | 5.78M |
| Bristol-Myers Squibb | BMY | 52.54 | 52.75 | 52.12 | 52.69 | 4.93M |
| Gilead Sciences | GILD | 68.04 | 68.29 | 67.08 | 67.53 | 4.89M |
| Pepsico | PEP | 100.31 | 100.58 | 99.76 | 100.18 | 4.7M |
| Home Depot | HD | 186.79 | 187.41 | 184.67 | 187.15 | 3.94M |
| Boeing | BA | 358.45 | 360.66 | 354.37 | 359.00 | 3.93M |
| Union Pacific | UNP | 144.25 | 146.30 | 143.56 | 145.66 | 3.56M |
| Amazon | AMZN | 1598.03 | 1608.24 | 1588.38 | 1603.07 | 3.43M |
| International Business Machines | IBM | 144.39 | 144.48 | 142.95 | 144.07 | 3.4M |
| McDonald's | MCD | 161.11 | 162.60 | 160.44 | 162.39 | 3.38M |
| Berkshire Hathaway | BRK.B | 196.06 | 196.26 | 193.92 | 194.83 | 3.21M |
| UnitedHealth Group | UNH | 244.57 | 245.44 | 242.20 | 242.73 | 2.61M |
| Amgen | AMGN | 180.00 | 180.26 | 176.99 | 177.96 | 2.39M |
| 3M | MMM | 198.83 | 200.18 | 196.93 | 199.41 | 2.06M |
| United Technologies | UTX | 127.30 | 127.85 | 126.60 | 127.40 | 1.84M |
| Alphabet | GOOGL | 1086.90 | 1087.12 | 1072.30 | 1085.45 | 1.03M |
Exchange Rates of May 24th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.853 EUR | 1 EUR = 1.173 USD |
| US Dollar | Japanese Yen | 1 USD = 109.259 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.339 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.569 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.761 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 128.065 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.472 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 22.939 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.269 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.580 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.326 CHF | 1 CHF = 0.754 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.537 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.190 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.723 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.834 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.841 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.637 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.952 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.203 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.800 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.435 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.756 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.843 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 24th, 2018