Financial news on November 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23.3124.2523.1324.1322.4M
Cisco SystemsCSCO51.8852.6951.5652.6921.1M
IntelINTC42.8144.0042.0043.9420.7M
MicrosoftMSFT69.0070.4468.5069.9417.2M
AmazonAMZN26.4229.1326.0628.947.64M
General ElectricGE49.5049.8149.0649.386.3M
PfizerPFE43.1343.1942.0642.316.12M
HP Inc.HPQ36.0036.0035.1335.564.58M
JPMorgan ChaseJPM37.9439.1937.8139.123.84M
Home DepotHD38.5038.5037.3837.503.62M
Wal-Mart StoresWMT45.9446.1944.6945.193.48M
Walt Disney & Co.DIS28.6329.9428.5629.753.16M
AppleAAPL18.8619.5018.8119.312.87M
AltriaMO36.0636.3135.3835.562.85M
AmgenAMGN65.5067.0063.8866.062.8M
ExxonMobilXOM94.0694.6993.9494.442.57M
AT&T Inc.T58.1358.2556.5056.752.54M
International Business MachinesIBM99.37101.7599.2599.942.5M
Bristol-Myers SquibbBMY67.8168.1967.0667.502.14M
MerckMRK89.8891.3889.1389.442.01M
Coca-ColaKO58.9459.5058.6359.001.95M
Abbott LaboratoriesABT53.5053.5052.5053.061.74M
PepsicoPEP44.5044.8844.4444.501.67M
Johnson & JohnsonJNJ96.5096.5094.0095.061.5M
McDonald'sMCD33.4434.0033.4433.691.48M
Procter & GamblePG74.2574.5073.4473.631.38M
Verizon CommunicationsVZ52.8853.3152.3852.751.36M
Wells Fargo & Co.WFC43.5043.6943.1943.381.13M
BoeingBA66.0066.8165.5665.691.12M
SchlumbergerSLB72.3173.9471.7573.441M
United TechnologiesUTX70.0071.9470.0071.94792K
Gilead SciencesGILD73.4773.5068.7570.02711K
ChevronCVX84.9484.9484.0084.31534K
UnitedHealth GroupUNH113.38116.38112.75115.06504K
3MMMM95.8196.0695.1395.81495K
Union PacificUNP47.5648.1347.4447.88297K
ConocoPhillipsCOP61.8862.0661.5661.75240K
ComcastCMCSA35.7537.5035.7536.6398.6K
Berkshire HathawayBRK.B2080.002100.002080.002091.003.9K
Exchange Rates of November 24, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.250 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 93.330 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.599 GBP1 GBP = 1.669 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY
Pound SterlingCanadian Dollar1 GBP = 2.156 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.529 CHF1 CHF = 0.395 GBP

See what else happened on November 24, 2000