Financial news on November 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.31 | 24.25 | 23.13 | 24.13 | 22.4M |
| Cisco Systems | CSCO | 51.88 | 52.69 | 51.56 | 52.69 | 21.1M |
| Intel | INTC | 42.81 | 44.00 | 42.00 | 43.94 | 20.7M |
| Microsoft | MSFT | 69.00 | 70.44 | 68.50 | 69.94 | 17.2M |
| Amazon | AMZN | 26.42 | 29.13 | 26.06 | 28.94 | 7.64M |
| General Electric | GE | 49.50 | 49.81 | 49.06 | 49.38 | 6.3M |
| Pfizer | PFE | 43.13 | 43.19 | 42.06 | 42.31 | 6.12M |
| HP Inc. | HPQ | 36.00 | 36.00 | 35.13 | 35.56 | 4.58M |
| JPMorgan Chase | JPM | 37.94 | 39.19 | 37.81 | 39.12 | 3.84M |
| Home Depot | HD | 38.50 | 38.50 | 37.38 | 37.50 | 3.62M |
| Wal-Mart Stores | WMT | 45.94 | 46.19 | 44.69 | 45.19 | 3.48M |
| Walt Disney & Co. | DIS | 28.63 | 29.94 | 28.56 | 29.75 | 3.16M |
| Apple | AAPL | 18.86 | 19.50 | 18.81 | 19.31 | 2.87M |
| Altria | MO | 36.06 | 36.31 | 35.38 | 35.56 | 2.85M |
| Amgen | AMGN | 65.50 | 67.00 | 63.88 | 66.06 | 2.8M |
| ExxonMobil | XOM | 94.06 | 94.69 | 93.94 | 94.44 | 2.57M |
| AT&T Inc. | T | 58.13 | 58.25 | 56.50 | 56.75 | 2.54M |
| International Business Machines | IBM | 99.37 | 101.75 | 99.25 | 99.94 | 2.5M |
| Bristol-Myers Squibb | BMY | 67.81 | 68.19 | 67.06 | 67.50 | 2.14M |
| Merck | MRK | 89.88 | 91.38 | 89.13 | 89.44 | 2.01M |
| Coca-Cola | KO | 58.94 | 59.50 | 58.63 | 59.00 | 1.95M |
| Abbott Laboratories | ABT | 53.50 | 53.50 | 52.50 | 53.06 | 1.74M |
| Pepsico | PEP | 44.50 | 44.88 | 44.44 | 44.50 | 1.67M |
| Johnson & Johnson | JNJ | 96.50 | 96.50 | 94.00 | 95.06 | 1.5M |
| McDonald's | MCD | 33.44 | 34.00 | 33.44 | 33.69 | 1.48M |
| Procter & Gamble | PG | 74.25 | 74.50 | 73.44 | 73.63 | 1.38M |
| Verizon Communications | VZ | 52.88 | 53.31 | 52.38 | 52.75 | 1.36M |
| Wells Fargo & Co. | WFC | 43.50 | 43.69 | 43.19 | 43.38 | 1.13M |
| Boeing | BA | 66.00 | 66.81 | 65.56 | 65.69 | 1.12M |
| Schlumberger | SLB | 72.31 | 73.94 | 71.75 | 73.44 | 1M |
| United Technologies | UTX | 70.00 | 71.94 | 70.00 | 71.94 | 792K |
| Gilead Sciences | GILD | 73.47 | 73.50 | 68.75 | 70.02 | 711K |
| Chevron | CVX | 84.94 | 84.94 | 84.00 | 84.31 | 534K |
| UnitedHealth Group | UNH | 113.38 | 116.38 | 112.75 | 115.06 | 504K |
| 3M | MMM | 95.81 | 96.06 | 95.13 | 95.81 | 495K |
| Union Pacific | UNP | 47.56 | 48.13 | 47.44 | 47.88 | 297K |
| ConocoPhillips | COP | 61.88 | 62.06 | 61.56 | 61.75 | 240K |
| Comcast | CMCSA | 35.75 | 37.50 | 35.75 | 36.63 | 98.6K |
| Berkshire Hathaway | BRK.B | 2080.00 | 2100.00 | 2080.00 | 2091.00 | 3.9K |
Exchange Rates of November 24th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.250 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.330 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.529 CHF | 1 CHF = 0.395 GBP |
See what else happened on November 24th, 2000