Financial news on November 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23.31 24.25 23.13 24.13 22.4M
Cisco Systems CSCO 51.88 52.69 51.56 52.69 21.1M
Intel INTC 42.81 44.00 42.00 43.94 20.7M
Microsoft MSFT 69.00 70.44 68.50 69.94 17.2M
Amazon AMZN 26.42 29.13 26.06 28.94 7.64M
General Electric GE 49.50 49.81 49.06 49.38 6.3M
Pfizer PFE 43.13 43.19 42.06 42.31 6.12M
HP Inc. HPQ 36.00 36.00 35.13 35.56 4.58M
JPMorgan Chase JPM 37.94 39.19 37.81 39.12 3.84M
Home Depot HD 38.50 38.50 37.38 37.50 3.62M
Wal-Mart Stores WMT 45.94 46.19 44.69 45.19 3.48M
Walt Disney & Co. DIS 28.63 29.94 28.56 29.75 3.16M
Apple AAPL 18.86 19.50 18.81 19.31 2.87M
Altria MO 36.06 36.31 35.38 35.56 2.85M
Amgen AMGN 65.50 67.00 63.88 66.06 2.8M
ExxonMobil XOM 94.06 94.69 93.94 94.44 2.57M
AT&T Inc. T 58.13 58.25 56.50 56.75 2.54M
International Business Machines IBM 99.37 101.75 99.25 99.94 2.5M
Bristol-Myers Squibb BMY 67.81 68.19 67.06 67.50 2.14M
Merck MRK 89.88 91.38 89.13 89.44 2.01M
Coca-Cola KO 58.94 59.50 58.63 59.00 1.95M
Abbott Laboratories ABT 53.50 53.50 52.50 53.06 1.74M
Pepsico PEP 44.50 44.88 44.44 44.50 1.67M
Johnson & Johnson JNJ 96.50 96.50 94.00 95.06 1.5M
McDonald's MCD 33.44 34.00 33.44 33.69 1.48M
Procter & Gamble PG 74.25 74.50 73.44 73.63 1.38M
Verizon Communications VZ 52.88 53.31 52.38 52.75 1.36M
Wells Fargo & Co. WFC 43.50 43.69 43.19 43.38 1.13M
Boeing BA 66.00 66.81 65.56 65.69 1.12M
Schlumberger SLB 72.31 73.94 71.75 73.44 1M
United Technologies UTX 70.00 71.94 70.00 71.94 792K
Gilead Sciences GILD 73.47 73.50 68.75 70.02 711K
Chevron CVX 84.94 84.94 84.00 84.31 534K
UnitedHealth Group UNH 113.38 116.38 112.75 115.06 504K
3M MMM 95.81 96.06 95.13 95.81 495K
Union Pacific UNP 47.56 48.13 47.44 47.88 297K
ConocoPhillips COP 61.88 62.06 61.56 61.75 240K
Comcast CMCSA 35.75 37.50 35.75 36.63 98.6K
Berkshire Hathaway BRK.B 2080.00 2100.00 2080.00 2091.00 3.9K
Exchange Rates of November 24, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.250 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.330 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.599 GBP 1 GBP = 1.669 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.156 CAD 1 CAD = 0.464 GBP
Pound Sterling Swiss Franc 1 GBP = 2.529 CHF 1 CHF = 0.395 GBP

See what else happened on November 24, 2000