Financial news on November 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.62 26.73 26.40 26.64 60.1M
Intel INTC 23.55 23.68 23.31 23.61 52M
Cisco Systems CSCO 19.05 19.25 19.04 19.21 36.6M
Pfizer PFE 27.05 27.18 26.55 26.79 34.6M
Alphabet GOOGL 174.84 177.21 172.51 174.76 30.5M
Apple AAPL 61.69 65.20 61.55 64.05 24.8M
Oracle Corp. ORCL 12.74 12.86 12.71 12.79 19.1M
General Electric GE 35.85 36.00 35.56 35.64 16.8M
Merck MRK 27.25 27.40 27.11 27.22 11.5M
ExxonMobil XOM 51.20 51.50 51.06 51.49 9.62M
AT&T Inc. T 25.28 25.37 25.15 25.36 8M
Wal-Mart Stores WMT 55.95 55.95 55.19 55.50 7.19M
JPMorgan Chase JPM 37.78 37.80 37.55 37.70 6.85M
Abbott Laboratories ABT 42.35 42.67 42.03 42.39 6.44M
Comcast CMCSA 30.89 31.07 30.50 30.58 6.14M
Coca-Cola KO 39.80 39.83 39.60 39.80 5.95M
Amazon AMZN 38.87 39.16 38.10 38.75 5.94M
HP Inc. HPQ 20.13 20.25 20.03 20.14 5.82M
Amgen AMGN 60.30 60.58 60.16 60.45 5.76M
Verizon Communications VZ 40.90 40.95 40.55 40.89 5.32M
Altria MO 56.80 57.79 56.77 57.36 5.22M
Home Depot HD 43.48 43.80 43.32 43.43 4.72M
ConocoPhillips COP 90.00 90.12 88.97 89.89 4.65M
Bristol-Myers Squibb BMY 23.44 23.58 23.40 23.44 4.28M
Chevron CVX 54.75 54.84 54.25 54.58 4.28M
McDonald's MCD 30.20 30.83 30.20 30.40 4.09M
Johnson & Johnson JNJ 60.67 60.89 60.40 60.51 4M
International Business Machines IBM 95.04 95.79 95.04 95.46 3.75M
Schlumberger SLB 66.05 67.18 65.25 67.16 3.66M
Walt Disney & Co. DIS 27.40 27.45 27.21 27.34 3.4M
Procter & Gamble PG 54.15 54.29 53.77 53.94 3.26M
Boeing BA 54.33 54.50 53.76 54.12 3.23M
Gilead Sciences GILD 34.63 35.45 34.33 34.60 2.67M
3M MMM 80.17 80.48 80.05 80.25 2.62M
Wells Fargo & Co. WFC 62.39 62.58 62.33 62.45 2.48M
Pepsico PEP 51.42 51.60 51.15 51.25 2.44M
United Technologies UTX 97.45 97.85 96.88 97.34 1.65M
UnitedHealth Group UNH 82.51 82.80 81.95 82.26 1.46M
Union Pacific UNP 63.18 63.74 63.18 63.51 855K
Berkshire Hathaway BRK.B 2790.00 2800.00 2778.00 2800.00 8.4K
Exchange Rates of November 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.790 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.179 CAD 1 CAD = 0.848 USD
US Dollar Swiss Franc 1 USD = 1.145 CHF 1 CHF = 0.874 USD
Euro Japanese Yen 1 EUR = 135.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.672 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Pound Sterling Australian Dollar 1 GBP = 2.387 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.153 CHF 1 CHF = 0.464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.076 AUD
Australian Dollar Swiss Franc 1 AUD = 0.903 CHF 1 CHF = 1.108 AUD

See what else happened on November 24, 2004