Financial news on November 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.62 | 26.73 | 26.40 | 26.64 | 60.1M |
| Intel | INTC | 23.55 | 23.68 | 23.31 | 23.61 | 52M |
| Cisco Systems | CSCO | 19.05 | 19.25 | 19.04 | 19.21 | 36.6M |
| Pfizer | PFE | 27.05 | 27.18 | 26.55 | 26.79 | 34.6M |
| Alphabet | GOOGL | 174.84 | 177.21 | 172.51 | 174.76 | 30.5M |
| Apple | AAPL | 61.69 | 65.20 | 61.55 | 64.05 | 24.8M |
| Oracle Corp. | ORCL | 12.74 | 12.86 | 12.71 | 12.79 | 19.1M |
| General Electric | GE | 35.85 | 36.00 | 35.56 | 35.64 | 16.8M |
| Merck | MRK | 27.25 | 27.40 | 27.11 | 27.22 | 11.5M |
| ExxonMobil | XOM | 51.20 | 51.50 | 51.06 | 51.49 | 9.62M |
| AT&T Inc. | T | 25.28 | 25.37 | 25.15 | 25.36 | 8M |
| Wal-Mart Stores | WMT | 55.95 | 55.95 | 55.19 | 55.50 | 7.19M |
| JPMorgan Chase | JPM | 37.78 | 37.80 | 37.55 | 37.70 | 6.85M |
| Abbott Laboratories | ABT | 42.35 | 42.67 | 42.03 | 42.39 | 6.44M |
| Comcast | CMCSA | 30.89 | 31.07 | 30.50 | 30.58 | 6.14M |
| Coca-Cola | KO | 39.80 | 39.83 | 39.60 | 39.80 | 5.95M |
| Amazon | AMZN | 38.87 | 39.16 | 38.10 | 38.75 | 5.94M |
| HP Inc. | HPQ | 20.13 | 20.25 | 20.03 | 20.14 | 5.82M |
| Amgen | AMGN | 60.30 | 60.58 | 60.16 | 60.45 | 5.76M |
| Verizon Communications | VZ | 40.90 | 40.95 | 40.55 | 40.89 | 5.32M |
| Altria | MO | 56.80 | 57.79 | 56.77 | 57.36 | 5.22M |
| Home Depot | HD | 43.48 | 43.80 | 43.32 | 43.43 | 4.72M |
| ConocoPhillips | COP | 90.00 | 90.12 | 88.97 | 89.89 | 4.65M |
| Bristol-Myers Squibb | BMY | 23.44 | 23.58 | 23.40 | 23.44 | 4.28M |
| Chevron | CVX | 54.75 | 54.84 | 54.25 | 54.58 | 4.28M |
| McDonald's | MCD | 30.20 | 30.83 | 30.20 | 30.40 | 4.09M |
| Johnson & Johnson | JNJ | 60.67 | 60.89 | 60.40 | 60.51 | 4M |
| International Business Machines | IBM | 95.04 | 95.79 | 95.04 | 95.46 | 3.75M |
| Schlumberger | SLB | 66.05 | 67.18 | 65.25 | 67.16 | 3.66M |
| Walt Disney & Co. | DIS | 27.40 | 27.45 | 27.21 | 27.34 | 3.4M |
| Procter & Gamble | PG | 54.15 | 54.29 | 53.77 | 53.94 | 3.26M |
| Boeing | BA | 54.33 | 54.50 | 53.76 | 54.12 | 3.23M |
| Gilead Sciences | GILD | 34.63 | 35.45 | 34.33 | 34.60 | 2.67M |
| 3M | MMM | 80.17 | 80.48 | 80.05 | 80.25 | 2.62M |
| Wells Fargo & Co. | WFC | 62.39 | 62.58 | 62.33 | 62.45 | 2.48M |
| Pepsico | PEP | 51.42 | 51.60 | 51.15 | 51.25 | 2.44M |
| United Technologies | UTX | 97.45 | 97.85 | 96.88 | 97.34 | 1.65M |
| UnitedHealth Group | UNH | 82.51 | 82.80 | 81.95 | 82.26 | 1.46M |
| Union Pacific | UNP | 63.18 | 63.74 | 63.18 | 63.51 | 855K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2800.00 | 2778.00 | 2800.00 | 8.4K |
Exchange Rates of November 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.790 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.145 CHF | 1 CHF = 0.874 USD |
| Euro | Japanese Yen | 1 EUR = 135.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.387 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.153 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.108 AUD |
See what else happened on November 24th, 2004