Financial news on November 24th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,6226,7326,4026,6460.1M
IntelINTC23,5523,6823,3123,6152M
Cisco SystemsCSCO19,0519,2519,0419,2136.6M
PfizerPFE27,0527,1826,5526,7934.6M
AlphabetGOOGL174,84177,21172,51174,7630.5M
AppleAAPL61,6965,2061,5564,0524.8M
Oracle Corp.ORCL12,7412,8612,7112,7919.1M
General ElectricGE35,8536,0035,5635,6416.8M
MerckMRK27,2527,4027,1127,2211.5M
ExxonMobilXOM51,2051,5051,0651,499.62M
AT&T Inc.T25,2825,3725,1525,368M
Wal-Mart StoresWMT55,9555,9555,1955,507.19M
JPMorgan ChaseJPM37,7837,8037,5537,706.85M
Abbott LaboratoriesABT42,3542,6742,0342,396.44M
ComcastCMCSA30,8931,0730,5030,586.14M
Coca-ColaKO39,8039,8339,6039,805.95M
AmazonAMZN38,8739,1638,1038,755.94M
HP Inc.HPQ20,1320,2520,0320,145.82M
AmgenAMGN60,3060,5860,1660,455.76M
Verizon CommunicationsVZ40,9040,9540,5540,895.32M
AltriaMO56,8057,7956,7757,365.22M
Home DepotHD43,4843,8043,3243,434.72M
ConocoPhillipsCOP90,0090,1288,9789,894.65M
Bristol-Myers SquibbBMY23,4423,5823,4023,444.28M
ChevronCVX54,7554,8454,2554,584.28M
McDonald'sMCD30,2030,8330,2030,404.09M
Johnson & JohnsonJNJ60,6760,8960,4060,514M
International Business MachinesIBM95,0495,7995,0495,463.75M
SchlumbergerSLB66,0567,1865,2567,163.66M
Walt Disney & Co.DIS27,4027,4527,2127,343.4M
Procter & GamblePG54,1554,2953,7753,943.26M
BoeingBA54,3354,5053,7654,123.23M
Gilead SciencesGILD34,6335,4534,3334,602.67M
3MMMM80,1780,4880,0580,252.62M
Wells Fargo & Co.WFC62,3962,5862,3362,452.48M
PepsicoPEP51,4251,6051,1551,252.44M
United TechnologiesUTX97,4597,8596,8897,341.65M
UnitedHealth GroupUNH82,5182,8081,9582,261.46M
Union PacificUNP63,1863,7463,1863,51855K
Berkshire HathawayBRK.B2790,002800,002778,002800,008.4K
Exchange Rates of November 24th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,790 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,179 CAD1 CAD = 0,848 USD
US DollarSwiss Franc1 USD = 1,145 CHF1 CHF = 0,874 USD
EuroJapanese Yen1 EUR = 135,520 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,701 GBP1 GBP = 1,427 EUR
EuroAustralian Dollar1 EUR = 1,672 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,554 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
Pound SterlingAustralian Dollar1 GBP = 2,387 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,219 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,153 CHF1 CHF = 0,464 GBP
Australian DollarCanadian Dollar1 AUD = 0,929 CAD1 CAD = 1,076 AUD
Australian DollarSwiss Franc1 AUD = 0,903 CHF1 CHF = 1,108 AUD

See what else happened on November 24th, 2004