Financial news on November 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.63 | 15.91 | 14.26 | 15.26 | 159M |
| JPMorgan Chase | JPM | 23.92 | 28.34 | 22.50 | 27.58 | 137M |
| Microsoft | MSFT | 19.89 | 20.94 | 19.87 | 20.69 | 125M |
| Wells Fargo & Co. | WFC | 22.98 | 26.16 | 22.75 | 26.02 | 99.3M |
| Intel | INTC | 13.33 | 13.70 | 13.12 | 13.56 | 98.1M |
| Cisco Systems | CSCO | 15.44 | 16.46 | 15.28 | 16.40 | 79.8M |
| Oracle Corp. | ORCL | 16.57 | 16.99 | 16.32 | 16.64 | 75.4M |
| ExxonMobil | XOM | 76.82 | 80.23 | 75.31 | 78.80 | 75M |
| Pfizer | PFE | 15.96 | 16.49 | 15.44 | 16.04 | 73.9M |
| AT&T Inc. | T | 25.77 | 27.75 | 25.75 | 26.94 | 55M |
| Comcast | CMCSA | 14.15 | 15.34 | 14.04 | 15.28 | 51.6M |
| Apple | AAPL | 85.21 | 94.79 | 84.84 | 92.95 | 51.5M |
| HP Inc. | HPQ | 35.10 | 36.00 | 33.46 | 35.70 | 33.6M |
| Home Depot | HD | 19.62 | 21.91 | 18.86 | 21.42 | 31.8M |
| Verizon Communications | VZ | 29.00 | 30.73 | 28.96 | 29.73 | 31.2M |
| Wal-Mart Stores | WMT | 53.30 | 54.11 | 52.23 | 52.77 | 30.4M |
| Abbott Laboratories | ABT | 51.95 | 51.95 | 50.39 | 50.78 | 30.2M |
| Altria | MO | 15.99 | 15.99 | 15.23 | 15.43 | 30.1M |
| ConocoPhillips | COP | 47.55 | 51.42 | 45.92 | 49.51 | 29.2M |
| Chevron | CVX | 71.66 | 77.75 | 70.16 | 74.30 | 27.5M |
| Procter & Gamble | PG | 63.44 | 65.00 | 62.68 | 64.68 | 26.1M |
| Bristol-Myers Squibb | BMY | 19.45 | 20.50 | 19.16 | 20.10 | 25.1M |
| Schlumberger | SLB | 45.97 | 46.94 | 44.58 | 46.39 | 24.2M |
| Walt Disney & Co. | DIS | 21.36 | 22.91 | 20.60 | 22.20 | 24M |
| Johnson & Johnson | JNJ | 59.22 | 59.89 | 57.92 | 59.11 | 20.5M |
| Alphabet | GOOGL | 269.26 | 269.95 | 249.01 | 257.44 | 20.1M |
| Coca-Cola | KO | 44.49 | 46.11 | 43.70 | 45.23 | 18.4M |
| Merck | MRK | 24.84 | 25.96 | 24.38 | 25.44 | 17.2M |
| Amgen | AMGN | 55.64 | 56.49 | 54.99 | 55.99 | 15.1M |
| International Business Machines | IBM | 75.74 | 82.09 | 75.00 | 79.89 | 15M |
| Amazon | AMZN | 38.79 | 43.44 | 38.70 | 42.50 | 14.5M |
| Pepsico | PEP | 54.90 | 56.91 | 52.92 | 55.66 | 14.4M |
| McDonald's | MCD | 55.54 | 56.50 | 55.00 | 55.51 | 13.5M |
| UnitedHealth Group | UNH | 17.57 | 19.40 | 17.28 | 19.07 | 13.5M |
| Union Pacific | UNP | 48.36 | 49.73 | 45.60 | 47.50 | 12.5M |
| Visa | V | 47.61 | 50.00 | 45.78 | 49.72 | 11.2M |
| Gilead Sciences | GILD | 42.28 | 42.97 | 41.19 | 42.73 | 10.7M |
| 3M | MMM | 62.00 | 64.24 | 61.00 | 63.26 | 10.6M |
| United Technologies | UTX | 47.17 | 49.87 | 46.13 | 49.11 | 10M |
| Boeing | BA | 40.05 | 41.25 | 38.89 | 40.75 | 9.68M |
| Berkshire Hathaway | BRK.B | 3040.00 | 3247.00 | 2950.00 | 2950.00 | 115K |
Exchange Rates of November 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.070 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 125.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.980 AUD | 1 AUD = 0.505 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.821 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.572 AUD | 1 AUD = 0.636 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.266 CAD | 1 CAD = 0.790 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.226 CHF | 1 CHF = 0.816 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.321 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.871 CAD | 1 CAD = 0.535 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.812 CHF | 1 CHF = 0.552 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.343 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.242 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.780 CHF | 1 CHF = 1.282 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.455 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.546 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.709 CNY | 1 CNY = 0.175 CHF |
See what else happened on November 24th, 2008