Financial news on October 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 33.82 34.10 33.57 33.72 53.2M
Cisco Systems CSCO 22.34 22.43 22.10 22.37 50.1M
Intel INTC 23.86 23.97 23.78 23.78 47.6M
Facebook FB 52.38 52.84 51.59 52.45 46.8M
General Electric GE 25.84 26.02 25.67 25.94 34.6M
AT&T Inc. T 35.01 35.01 34.23 34.63 33.9M
Oracle Corp. ORCL 32.74 33.25 32.73 33.07 26.6M
Pfizer PFE 30.68 30.91 30.56 30.61 25.6M
General Motors GM 35.49 36.03 35.10 35.63 19.3M
JPMorgan Chase JPM 52.84 52.89 52.11 52.48 17.8M
Coca-Cola KO 39.15 39.37 38.76 38.80 17.1M
Wells Fargo & Co. WFC 42.93 42.98 42.55 42.69 14M
Apple AAPL 525.00 532.47 522.45 531.91 13.7M
ExxonMobil XOM 87.98 88.73 87.97 88.42 12.3M
Altria MO 36.67 36.75 35.89 35.96 12.1M
Merck MRK 46.80 46.86 46.19 46.22 11.2M
Gilead Sciences GILD 69.44 70.14 68.95 69.83 10.5M
Verizon Communications VZ 51.04 51.19 50.32 50.42 10.4M
HP Inc. HPQ 23.78 24.04 23.75 23.88 9.05M
Comcast CMCSA 47.26 47.99 47.01 47.76 8.78M
Home Depot HD 75.42 76.84 75.41 76.78 7.93M
Procter & Gamble PG 80.77 80.95 80.25 80.61 7.52M
UnitedHealth Group UNH 68.01 68.39 67.18 67.61 6.35M
Abbott Laboratories ABT 37.22 37.62 37.20 37.21 6.31M
Walt Disney & Co. DIS 68.18 69.19 68.02 69.05 6.05M
Amazon AMZN 329.63 332.65 326.75 332.21 5.88M
Wal-Mart Stores WMT 76.03 76.51 75.82 76.42 5.86M
Bristol-Myers Squibb BMY 49.38 49.70 49.17 49.37 5.64M
International Business Machines IBM 176.43 177.89 176.25 177.80 5.53M
Pepsico PEP 83.41 83.41 82.54 82.54 5.51M
Johnson & Johnson JNJ 92.65 92.99 92.14 92.35 5.25M
Boeing BA 129.01 129.57 127.94 128.98 4.98M
Schlumberger SLB 92.81 93.45 92.31 92.85 4.38M
Chevron CVX 120.67 121.00 119.91 120.56 4.19M
Alphabet GOOGL 1031.87 1040.57 1024.80 1025.55 4.18M
3M MMM 122.96 124.96 122.70 123.49 3.85M
ConocoPhillips COP 72.67 73.49 72.44 73.39 3.71M
McDonald's MCD 94.41 94.81 94.24 94.68 3.64M
Amgen AMGN 116.28 117.53 115.75 116.20 3.23M
United Technologies UTX 107.35 107.49 106.21 107.06 2.65M
Berkshire Hathaway BRK.B 116.95 117.31 116.61 116.84 2.6M
Union Pacific UNP 155.15 155.40 153.80 154.15 2.57M
Visa V 199.87 203.38 199.61 202.91 2.22M
Exchange Rates of October 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.320 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.042 CAD 1 CAD = 0.960 USD
US Dollar Swiss Franc 1 USD = 0.892 CHF 1 CHF = 1.121 USD
US Dollar Chinese Yuan 1 USD = 6.082 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 134.285 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.174 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.391 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.634 GBP 1 GBP = 1.578 JPY
Japanese Yen Australian Dollar 1 JPY = 1.068 AUD 1 AUD = 0.937 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.070 CAD 1 CAD = 0.935 JPY
Japanese Yen Swiss Franc 1 JPY = 0.917 CHF 1 CHF = 1.091 JPY
Pound Sterling Australian Dollar 1 GBP = 1.685 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.688 CAD 1 CAD = 0.593 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.852 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.166 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.850 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.856 CHF 1 CHF = 1.168 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.836 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.814 CNY 1 CNY = 0.147 CHF

See what else happened on October 24, 2013