Financial news on October 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.82 | 34.10 | 33.57 | 33.72 | 53.2M |
| Cisco Systems | CSCO | 22.34 | 22.43 | 22.10 | 22.37 | 50.1M |
| Intel | INTC | 23.86 | 23.97 | 23.78 | 23.78 | 47.6M |
| FB | 52.38 | 52.84 | 51.59 | 52.45 | 46.8M | |
| General Electric | GE | 25.84 | 26.02 | 25.67 | 25.94 | 34.6M |
| AT&T Inc. | T | 35.01 | 35.01 | 34.23 | 34.63 | 33.9M |
| Oracle Corp. | ORCL | 32.74 | 33.25 | 32.73 | 33.07 | 26.6M |
| Pfizer | PFE | 30.68 | 30.91 | 30.56 | 30.61 | 25.6M |
| General Motors | GM | 35.49 | 36.03 | 35.10 | 35.63 | 19.3M |
| JPMorgan Chase | JPM | 52.84 | 52.89 | 52.11 | 52.48 | 17.8M |
| Coca-Cola | KO | 39.15 | 39.37 | 38.76 | 38.80 | 17.1M |
| Wells Fargo & Co. | WFC | 42.93 | 42.98 | 42.55 | 42.69 | 14M |
| Apple | AAPL | 525.00 | 532.47 | 522.45 | 531.91 | 13.7M |
| ExxonMobil | XOM | 87.98 | 88.73 | 87.97 | 88.42 | 12.3M |
| Altria | MO | 36.67 | 36.75 | 35.89 | 35.96 | 12.1M |
| Merck | MRK | 46.80 | 46.86 | 46.19 | 46.22 | 11.2M |
| Gilead Sciences | GILD | 69.44 | 70.14 | 68.95 | 69.83 | 10.5M |
| Verizon Communications | VZ | 51.04 | 51.19 | 50.32 | 50.42 | 10.4M |
| HP Inc. | HPQ | 23.78 | 24.04 | 23.75 | 23.88 | 9.05M |
| Comcast | CMCSA | 47.26 | 47.99 | 47.01 | 47.76 | 8.78M |
| Home Depot | HD | 75.42 | 76.84 | 75.41 | 76.78 | 7.93M |
| Procter & Gamble | PG | 80.77 | 80.95 | 80.25 | 80.61 | 7.52M |
| UnitedHealth Group | UNH | 68.01 | 68.39 | 67.18 | 67.61 | 6.35M |
| Abbott Laboratories | ABT | 37.22 | 37.62 | 37.20 | 37.21 | 6.31M |
| Walt Disney & Co. | DIS | 68.18 | 69.19 | 68.02 | 69.05 | 6.05M |
| Amazon | AMZN | 329.63 | 332.65 | 326.75 | 332.21 | 5.88M |
| Wal-Mart Stores | WMT | 76.03 | 76.51 | 75.82 | 76.42 | 5.86M |
| Bristol-Myers Squibb | BMY | 49.38 | 49.70 | 49.17 | 49.37 | 5.64M |
| International Business Machines | IBM | 176.43 | 177.89 | 176.25 | 177.80 | 5.53M |
| Pepsico | PEP | 83.41 | 83.41 | 82.54 | 82.54 | 5.51M |
| Johnson & Johnson | JNJ | 92.65 | 92.99 | 92.14 | 92.35 | 5.25M |
| Boeing | BA | 129.01 | 129.57 | 127.94 | 128.98 | 4.98M |
| Schlumberger | SLB | 92.81 | 93.45 | 92.31 | 92.85 | 4.38M |
| Chevron | CVX | 120.67 | 121.00 | 119.91 | 120.56 | 4.19M |
| Alphabet | GOOGL | 1031.87 | 1040.57 | 1024.80 | 1025.55 | 4.18M |
| 3M | MMM | 122.96 | 124.96 | 122.70 | 123.49 | 3.85M |
| ConocoPhillips | COP | 72.67 | 73.49 | 72.44 | 73.39 | 3.71M |
| McDonald's | MCD | 94.41 | 94.81 | 94.24 | 94.68 | 3.64M |
| Amgen | AMGN | 116.28 | 117.53 | 115.75 | 116.20 | 3.23M |
| United Technologies | UTX | 107.35 | 107.49 | 106.21 | 107.06 | 2.65M |
| Berkshire Hathaway | BRK.B | 116.95 | 117.31 | 116.61 | 116.84 | 2.6M |
| Union Pacific | UNP | 155.15 | 155.40 | 153.80 | 154.15 | 2.57M |
| Visa | V | 199.87 | 203.38 | 199.61 | 202.91 | 2.22M |
Exchange Rates of October 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.082 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 134.285 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.391 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.578 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.917 CHF | 1 CHF = 1.091 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.685 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.852 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.850 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.836 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.814 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 24th, 2013