Financial news on October 24, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33.8234.1033.5733.7253.2M
Cisco SystemsCSCO22.3422.4322.1022.3750.1M
IntelINTC23.8623.9723.7823.7847.6M
FacebookFB52.3852.8451.5952.4546.8M
General ElectricGE25.8426.0225.6725.9434.6M
AT&T Inc.T35.0135.0134.2334.6333.9M
Oracle Corp.ORCL32.7433.2532.7333.0726.6M
PfizerPFE30.6830.9130.5630.6125.6M
General MotorsGM35.4936.0335.1035.6319.3M
JPMorgan ChaseJPM52.8452.8952.1152.4817.8M
Coca-ColaKO39.1539.3738.7638.8017.1M
Wells Fargo & Co.WFC42.9342.9842.5542.6914M
AppleAAPL525.00532.47522.45531.9113.7M
ExxonMobilXOM87.9888.7387.9788.4212.3M
AltriaMO36.6736.7535.8935.9612.1M
MerckMRK46.8046.8646.1946.2211.2M
Gilead SciencesGILD69.4470.1468.9569.8310.5M
Verizon CommunicationsVZ51.0451.1950.3250.4210.4M
HP Inc.HPQ23.7824.0423.7523.889.05M
ComcastCMCSA47.2647.9947.0147.768.78M
Home DepotHD75.4276.8475.4176.787.93M
Procter & GamblePG80.7780.9580.2580.617.52M
UnitedHealth GroupUNH68.0168.3967.1867.616.35M
Abbott LaboratoriesABT37.2237.6237.2037.216.31M
Walt Disney & Co.DIS68.1869.1968.0269.056.05M
AmazonAMZN329.63332.65326.75332.215.88M
Wal-Mart StoresWMT76.0376.5175.8276.425.86M
Bristol-Myers SquibbBMY49.3849.7049.1749.375.64M
International Business MachinesIBM176.43177.89176.25177.805.53M
PepsicoPEP83.4183.4182.5482.545.51M
Johnson & JohnsonJNJ92.6592.9992.1492.355.25M
BoeingBA129.01129.57127.94128.984.98M
SchlumbergerSLB92.8193.4592.3192.854.38M
ChevronCVX120.67121.00119.91120.564.19M
AlphabetGOOGL1031.871040.571024.801025.554.18M
3MMMM122.96124.96122.70123.493.85M
ConocoPhillipsCOP72.6773.4972.4473.393.71M
McDonald'sMCD94.4194.8194.2494.683.64M
AmgenAMGN116.28117.53115.75116.203.23M
United TechnologiesUTX107.35107.49106.21107.062.65M
Berkshire HathawayBRK.B116.95117.31116.61116.842.6M
Union PacificUNP155.15155.40153.80154.152.57M
VisaV199.87203.38199.61202.912.22M
Exchange Rates of October 24, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.320 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.042 CAD1 CAD = 0.960 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.082 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.285 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.391 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.634 GBP1 GBP = 1.578 JPY
Japanese YenAustralian Dollar1 JPY = 1.068 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 1.070 CAD1 CAD = 0.935 JPY
Japanese YenSwiss Franc1 JPY = 0.917 CHF1 CHF = 1.091 JPY
Pound SterlingAustralian Dollar1 GBP = 1.685 AUD1 AUD = 0.594 GBP
Pound SterlingCanadian Dollar1 GBP = 1.688 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.852 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.858 CHF1 CHF = 1.166 AUD
Australian DollarChinese Yuan1 AUD = 5.850 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.856 CHF1 CHF = 1.168 CAD
Canadian DollarChinese Yuan1 CAD = 5.836 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.814 CNY1 CNY = 0.147 CHF

See what else happened on October 24, 2013