Financial news on October 24, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33,8234,1033,5733,7253.2M
Cisco SystemsCSCO22,3422,4322,1022,3750.1M
IntelINTC23,8623,9723,7823,7847.6M
FacebookFB52,3852,8451,5952,4546.8M
General ElectricGE25,8426,0225,6725,9434.6M
AT&T Inc.T35,0135,0134,2334,6333.9M
Oracle Corp.ORCL32,7433,2532,7333,0726.6M
PfizerPFE30,6830,9130,5630,6125.6M
General MotorsGM35,4936,0335,1035,6319.3M
JPMorgan ChaseJPM52,8452,8952,1152,4817.8M
Coca-ColaKO39,1539,3738,7638,8017.1M
Wells Fargo & Co.WFC42,9342,9842,5542,6914M
AppleAAPL525,00532,47522,45531,9113.7M
ExxonMobilXOM87,9888,7387,9788,4212.3M
AltriaMO36,6736,7535,8935,9612.1M
MerckMRK46,8046,8646,1946,2211.2M
Gilead SciencesGILD69,4470,1468,9569,8310.5M
Verizon CommunicationsVZ51,0451,1950,3250,4210.4M
HP Inc.HPQ23,7824,0423,7523,889.05M
ComcastCMCSA47,2647,9947,0147,768.78M
Home DepotHD75,4276,8475,4176,787.93M
Procter & GamblePG80,7780,9580,2580,617.52M
UnitedHealth GroupUNH68,0168,3967,1867,616.35M
Abbott LaboratoriesABT37,2237,6237,2037,216.31M
Walt Disney & Co.DIS68,1869,1968,0269,056.05M
AmazonAMZN329,63332,65326,75332,215.88M
Wal-Mart StoresWMT76,0376,5175,8276,425.86M
Bristol-Myers SquibbBMY49,3849,7049,1749,375.64M
International Business MachinesIBM176,43177,89176,25177,805.53M
PepsicoPEP83,4183,4182,5482,545.51M
Johnson & JohnsonJNJ92,6592,9992,1492,355.25M
BoeingBA129,01129,57127,94128,984.98M
SchlumbergerSLB92,8193,4592,3192,854.38M
ChevronCVX120,67121,00119,91120,564.19M
AlphabetGOOGL1031,871040,571024,801025,554.18M
3MMMM122,96124,96122,70123,493.85M
ConocoPhillipsCOP72,6773,4972,4473,393.71M
McDonald'sMCD94,4194,8194,2494,683.64M
AmgenAMGN116,28117,53115,75116,203.23M
United TechnologiesUTX107,35107,49106,21107,062.65M
Berkshire HathawayBRK.B116,95117,31116,61116,842.6M
Union PacificUNP155,15155,40153,80154,152.57M
VisaV199,87203,38199,61202,912.22M
Exchange Rates of October 24, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,320 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,042 CAD1 CAD = 0,960 USD
US DollarSwiss Franc1 USD = 0,892 CHF1 CHF = 1,121 USD
US DollarChinese Yuan1 USD = 6,082 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 134,285 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,852 GBP1 GBP = 1,174 EUR
EuroAustralian Dollar1 EUR = 1,435 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,438 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,231 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,391 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,634 GBP1 GBP = 1,578 JPY
Japanese YenAustralian Dollar1 JPY = 1,068 AUD1 AUD = 0,937 JPY
Japanese YenCanadian Dollar1 JPY = 1,070 CAD1 CAD = 0,935 JPY
Japanese YenSwiss Franc1 JPY = 0,917 CHF1 CHF = 1,091 JPY
Pound SterlingAustralian Dollar1 GBP = 1,685 AUD1 AUD = 0,594 GBP
Pound SterlingCanadian Dollar1 GBP = 1,688 CAD1 CAD = 0,593 GBP
Pound SterlingSwiss Franc1 GBP = 1,446 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,852 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,002 CAD1 CAD = 0,998 AUD
Australian DollarSwiss Franc1 AUD = 0,858 CHF1 CHF = 1,166 AUD
Australian DollarChinese Yuan1 AUD = 5,850 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,856 CHF1 CHF = 1,168 CAD
Canadian DollarChinese Yuan1 CAD = 5,836 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,814 CNY1 CNY = 0,147 CHF

See what else happened on October 24, 2013