Financial news on October 24th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 36.51 | 37.33 | 36.30 | 36.86 | 101M |
| Microsoft | MSFT | 59.94 | 61.00 | 59.93 | 61.00 | 54.1M |
| General Electric | GE | 29.00 | 29.21 | 28.90 | 28.92 | 31.1M |
| Apple | AAPL | 117.10 | 117.74 | 117.00 | 117.65 | 23.5M |
| Intel | INTC | 35.43 | 35.49 | 35.11 | 35.26 | 21.5M |
| General Motors | GM | 32.18 | 33.08 | 32.15 | 32.98 | 20.2M |
| Pfizer | PFE | 32.30 | 32.36 | 32.05 | 32.13 | 19.6M |
| Verizon Communications | VZ | 48.71 | 48.93 | 48.13 | 48.21 | 19.4M |
| Wells Fargo & Co. | WFC | 45.45 | 45.68 | 45.29 | 45.52 | 19.3M |
| FB | 132.72 | 133.41 | 132.15 | 133.28 | 17.5M | |
| Visa | V | 83.27 | 83.59 | 82.71 | 83.17 | 16.2M |
| Cisco Systems | CSCO | 30.34 | 30.50 | 30.30 | 30.46 | 14.1M |
| Oracle Corp. | ORCL | 38.12 | 38.42 | 38.12 | 38.27 | 13.6M |
| Coca-Cola | KO | 42.32 | 42.77 | 42.25 | 42.56 | 13.4M |
| Bristol-Myers Squibb | BMY | 50.11 | 50.17 | 49.04 | 49.23 | 12.1M |
| Altria | MO | 63.87 | 65.30 | 63.79 | 64.95 | 10.8M |
| Procter & Gamble | PG | 84.39 | 84.70 | 84.06 | 84.10 | 10.6M |
| JPMorgan Chase | JPM | 68.97 | 69.05 | 68.50 | 68.87 | 10.2M |
| Merck | MRK | 61.40 | 61.48 | 60.64 | 60.75 | 9.94M |
| HP Inc. | HPQ | 13.86 | 13.97 | 13.83 | 13.97 | 9.76M |
| Comcast | CMCSA | 65.59 | 65.59 | 64.62 | 64.96 | 9.65M |
| ConocoPhillips | COP | 41.87 | 42.56 | 41.64 | 42.24 | 9.33M |
| ExxonMobil | XOM | 86.74 | 87.32 | 86.07 | 86.91 | 8.35M |
| Gilead Sciences | GILD | 74.51 | 74.78 | 73.74 | 74.15 | 7.4M |
| Walt Disney & Co. | DIS | 93.49 | 94.15 | 92.80 | 93.37 | 7.28M |
| Wal-Mart Stores | WMT | 68.62 | 69.37 | 68.39 | 69.19 | 7.16M |
| Union Pacific | UNP | 90.78 | 91.49 | 89.77 | 89.88 | 7.04M |
| Abbott Laboratories | ABT | 40.79 | 40.92 | 40.31 | 40.41 | 7M |
| McDonald's | MCD | 114.25 | 114.50 | 112.64 | 113.57 | 6.17M |
| Johnson & Johnson | JNJ | 113.93 | 114.19 | 113.44 | 113.61 | 6.14M |
| Chevron | CVX | 101.56 | 101.58 | 100.06 | 100.66 | 6.08M |
| Schlumberger | SLB | 80.56 | 80.74 | 79.51 | 80.31 | 5.62M |
| Pepsico | PEP | 106.12 | 107.90 | 106.12 | 107.31 | 5.13M |
| United Technologies | UTX | 99.34 | 99.86 | 99.08 | 99.52 | 4.29M |
| Amazon | AMZN | 824.95 | 838.30 | 822.21 | 838.09 | 4.06M |
| Home Depot | HD | 127.23 | 128.14 | 127.23 | 127.78 | 3.82M |
| Boeing | BA | 136.41 | 138.88 | 136.41 | 137.45 | 3.81M |
| UnitedHealth Group | UNH | 146.00 | 146.22 | 144.02 | 144.69 | 2.93M |
| Amgen | AMGN | 159.36 | 159.70 | 158.24 | 158.76 | 2.92M |
| 3M | MMM | 172.65 | 173.44 | 170.90 | 171.27 | 2.67M |
| International Business Machines | IBM | 150.40 | 151.52 | 150.40 | 150.57 | 2.67M |
| Berkshire Hathaway | BRK.B | 144.09 | 144.89 | 143.68 | 143.83 | 2.22M |
| Alphabet | GOOGL | 830.09 | 837.94 | 829.04 | 835.74 | 1.45M |
Exchange Rates of October 24th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 104.322 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.818 GBP | 1 GBP = 1.222 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.772 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.540 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.917 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 113.418 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.360 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.153 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.694 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.408 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.627 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.710 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.608 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.215 CHF | 1 CHF = 0.823 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.272 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.651 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.896 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.144 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.087 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.776 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.071 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.886 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.678 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.812 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.647 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.967 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 24th, 2016