Financial news on April 25, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,06 16,40 15,38 15,73 91.9M
Intel INTC 29,00 29,36 27,50 29,03 64.6M
Oracle Corp. ORCL 17,11 17,58 16,65 17,25 43M
Microsoft MSFT 67,57 69,79 67,25 69,69 38.4M
General Electric GE 46,70 48,48 46,40 47,81 17.9M
Altria MO 48,95 50,70 48,50 50,70 12.2M
Pfizer PFE 40,55 41,25 40,42 40,91 10.2M
Amazon AMZN 15,69 16,10 14,60 16,09 9.32M
Walt Disney & Co. DIS 29,40 30,94 28,85 30,81 9.16M
Verizon Communications VZ 54,25 55,29 54,02 55,18 8.63M
JPMorgan Chase JPM 46,79 46,79 45,23 46,67 8.08M
AT&T Inc. T 39,50 41,11 39,50 40,79 7.8M
ExxonMobil XOM 88,00 89,83 87,70 89,09 7.73M
Amgen AMGN 57,20 58,97 57,13 58,40 7.61M
Bristol-Myers Squibb BMY 54,80 57,06 54,52 56,86 7.41M
International Business Machines IBM 112,00 114,85 111,99 114,85 6.86M
HP Inc. HPQ 29,42 29,73 28,56 29,20 6.61M
Apple AAPL 24,21 24,86 23,57 24,72 5.91M
Wal-Mart Stores WMT 51,10 51,10 50,03 50,67 5.41M
Home Depot HD 45,55 46,24 45,31 46,02 4.61M
Merck MRK 73,46 74,98 73,31 74,86 4.47M
McDonald's MCD 27,02 27,04 26,62 27,00 4.29M
Abbott Laboratories ABT 44,43 45,97 44,30 45,51 4.15M
Pepsico PEP 43,55 44,44 43,40 44,07 4.04M
Procter & Gamble PG 56,80 57,84 56,70 57,56 3.7M
Coca-Cola KO 47,50 48,40 47,40 48,20 3.25M
Johnson & Johnson JNJ 92,52 94,18 92,50 94,00 3.25M
Wells Fargo & Co. WFC 47,43 47,52 46,71 47,05 3.24M
Boeing BA 59,95 60,41 59,90 60,34 3.23M
Schlumberger SLB 61,64 63,20 60,70 63,01 2.7M
Chevron CVX 94,76 95,46 93,77 95,32 2.61M
ConocoPhillips COP 59,45 59,93 59,06 59,85 2.41M
UnitedHealth Group UNH 60,76 63,40 60,25 63,00 1.89M
3M MMM 116,10 117,40 114,60 117,00 1.68M
Gilead Sciences GILD 37,16 39,85 37,16 39,24 1.38M
United Technologies UTX 76,75 76,94 74,95 76,45 1.26M
Union Pacific UNP 55,89 56,35 55,15 55,74 762K
Comcast CMCSA 41,45 42,11 41,45 41,84 32.5K
Berkshire Hathaway BRK.B 2246,00 2273,00 2175,00 2188,00 15K
Exchange Rates of April 25, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,230 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,549 CAD 1 CAD = 0,646 USD
US Dollar Swiss Franc 1 USD = 1,707 CHF 1 CHF = 0,586 USD
Euro Japanese Yen 1 EUR = 111,350 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,622 GBP 1 GBP = 1,607 EUR
Euro Australian Dollar 1 EUR = 1,767 AUD 1 AUD = 0,566 EUR
Euro Canadian Dollar 1 EUR = 1,389 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,531 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,400 CHF 1 CHF = 0,714 JPY
Pound Sterling Australian Dollar 1 GBP = 2,840 AUD 1 AUD = 0,352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,231 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,458 CHF 1 CHF = 0,407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,784 CAD 1 CAD = 1,276 AUD
Australian Dollar Swiss Franc 1 AUD = 0,864 CHF 1 CHF = 1,158 AUD

See what else happened on April 25, 2001