Financial news on April 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.06 | 16.40 | 15.38 | 15.73 | 91.9M |
| Intel | INTC | 29.00 | 29.36 | 27.50 | 29.03 | 64.6M |
| Oracle Corp. | ORCL | 17.11 | 17.58 | 16.65 | 17.25 | 43M |
| Microsoft | MSFT | 67.57 | 69.79 | 67.25 | 69.69 | 38.4M |
| General Electric | GE | 46.70 | 48.48 | 46.40 | 47.81 | 17.9M |
| Altria | MO | 48.95 | 50.70 | 48.50 | 50.70 | 12.2M |
| Pfizer | PFE | 40.55 | 41.25 | 40.42 | 40.91 | 10.2M |
| Amazon | AMZN | 15.69 | 16.10 | 14.60 | 16.09 | 9.32M |
| Walt Disney & Co. | DIS | 29.40 | 30.94 | 28.85 | 30.81 | 9.16M |
| Verizon Communications | VZ | 54.25 | 55.29 | 54.02 | 55.18 | 8.63M |
| JPMorgan Chase | JPM | 46.79 | 46.79 | 45.23 | 46.67 | 8.08M |
| AT&T Inc. | T | 39.50 | 41.11 | 39.50 | 40.79 | 7.8M |
| ExxonMobil | XOM | 88.00 | 89.83 | 87.70 | 89.09 | 7.73M |
| Amgen | AMGN | 57.20 | 58.97 | 57.13 | 58.40 | 7.61M |
| Bristol-Myers Squibb | BMY | 54.80 | 57.06 | 54.52 | 56.86 | 7.41M |
| International Business Machines | IBM | 112.00 | 114.85 | 111.99 | 114.85 | 6.86M |
| HP Inc. | HPQ | 29.42 | 29.73 | 28.56 | 29.20 | 6.61M |
| Apple | AAPL | 24.21 | 24.86 | 23.57 | 24.72 | 5.91M |
| Wal-Mart Stores | WMT | 51.10 | 51.10 | 50.03 | 50.67 | 5.41M |
| Home Depot | HD | 45.55 | 46.24 | 45.31 | 46.02 | 4.61M |
| Merck | MRK | 73.46 | 74.98 | 73.31 | 74.86 | 4.47M |
| McDonald's | MCD | 27.02 | 27.04 | 26.62 | 27.00 | 4.29M |
| Abbott Laboratories | ABT | 44.43 | 45.97 | 44.30 | 45.51 | 4.15M |
| Pepsico | PEP | 43.55 | 44.44 | 43.40 | 44.07 | 4.04M |
| Procter & Gamble | PG | 56.80 | 57.84 | 56.70 | 57.56 | 3.7M |
| Coca-Cola | KO | 47.50 | 48.40 | 47.40 | 48.20 | 3.25M |
| Johnson & Johnson | JNJ | 92.52 | 94.18 | 92.50 | 94.00 | 3.25M |
| Wells Fargo & Co. | WFC | 47.43 | 47.52 | 46.71 | 47.05 | 3.24M |
| Boeing | BA | 59.95 | 60.41 | 59.90 | 60.34 | 3.23M |
| Schlumberger | SLB | 61.64 | 63.20 | 60.70 | 63.01 | 2.7M |
| Chevron | CVX | 94.76 | 95.46 | 93.77 | 95.32 | 2.61M |
| ConocoPhillips | COP | 59.45 | 59.93 | 59.06 | 59.85 | 2.41M |
| UnitedHealth Group | UNH | 60.76 | 63.40 | 60.25 | 63.00 | 1.89M |
| 3M | MMM | 116.10 | 117.40 | 114.60 | 117.00 | 1.68M |
| Gilead Sciences | GILD | 37.16 | 39.85 | 37.16 | 39.24 | 1.38M |
| United Technologies | UTX | 76.75 | 76.94 | 74.95 | 76.45 | 1.26M |
| Union Pacific | UNP | 55.89 | 56.35 | 55.15 | 55.74 | 762K |
| Comcast | CMCSA | 41.45 | 42.11 | 41.45 | 41.84 | 32.5K |
| Berkshire Hathaway | BRK.B | 2246.00 | 2273.00 | 2175.00 | 2188.00 | 15K |
Exchange Rates of April 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.549 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.707 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 111.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.607 EUR |
| Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.840 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.458 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.158 AUD |
See what else happened on April 25th, 2001