Financial news on April 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.45 | 29.60 | 29.32 | 29.45 | 39M |
| AT&T Inc. | T | 40.08 | 40.25 | 39.69 | 39.94 | 35.6M |
| Microsoft | MSFT | 67.90 | 68.04 | 67.60 | 67.92 | 30M |
| Verizon Communications | VZ | 46.96 | 47.27 | 46.58 | 46.70 | 29.7M |
| Wells Fargo & Co. | WFC | 54.33 | 55.09 | 54.29 | 54.56 | 27M |
| Intel | INTC | 36.77 | 37.00 | 36.66 | 36.87 | 21.9M |
| Coca-Cola | KO | 42.85 | 43.43 | 42.82 | 43.11 | 18.6M |
| Pfizer | PFE | 33.82 | 33.96 | 33.71 | 33.76 | 18.3M |
| Apple | AAPL | 143.91 | 144.90 | 143.87 | 144.53 | 18.2M |
| JPMorgan Chase | JPM | 88.55 | 89.13 | 88.26 | 88.26 | 18.1M |
| FB | 145.79 | 147.15 | 145.79 | 146.49 | 17.7M | |
| Cisco Systems | CSCO | 33.39 | 33.52 | 33.35 | 33.42 | 14.8M |
| Comcast | CMCSA | 38.01 | 38.55 | 38.01 | 38.49 | 12.4M |
| Oracle Corp. | ORCL | 44.98 | 44.98 | 44.60 | 44.72 | 11.6M |
| General Motors | GM | 34.10 | 34.16 | 33.72 | 33.99 | 11.5M |
| HP Inc. | HPQ | 18.57 | 18.71 | 18.49 | 18.61 | 10.4M |
| ExxonMobil | XOM | 81.43 | 81.93 | 81.28 | 81.73 | 10.4M |
| Bristol-Myers Squibb | BMY | 53.65 | 54.32 | 53.65 | 53.94 | 9.26M |
| Schlumberger | SLB | 74.22 | 74.33 | 73.77 | 74.09 | 8.92M |
| Gilead Sciences | GILD | 66.60 | 67.53 | 66.56 | 67.12 | 8.7M |
| Merck | MRK | 62.49 | 62.93 | 62.25 | 62.30 | 7.67M |
| Visa | V | 91.99 | 92.35 | 91.58 | 92.11 | 7.67M |
| Procter & Gamble | PG | 89.58 | 90.25 | 89.47 | 90.00 | 7.57M |
| Altria | MO | 72.54 | 72.60 | 72.32 | 72.43 | 6.68M |
| ConocoPhillips | COP | 47.97 | 48.90 | 47.80 | 48.79 | 6.41M |
| Abbott Laboratories | ABT | 44.21 | 44.39 | 43.76 | 43.76 | 6.2M |
| Walt Disney & Co. | DIS | 113.73 | 115.52 | 113.68 | 115.18 | 5.64M |
| Wal-Mart Stores | WMT | 74.97 | 75.17 | 74.86 | 75.05 | 5.64M |
| Home Depot | HD | 152.79 | 154.65 | 152.79 | 153.03 | 5.48M |
| Johnson & Johnson | JNJ | 123.34 | 123.75 | 123.01 | 123.43 | 5.03M |
| International Business Machines | IBM | 161.78 | 162.04 | 160.38 | 160.39 | 4.84M |
| 3M | MMM | 193.99 | 195.61 | 192.36 | 195.13 | 4.11M |
| Chevron | CVX | 106.30 | 106.97 | 106.18 | 106.73 | 4.01M |
| Union Pacific | UNP | 109.33 | 110.76 | 109.06 | 110.48 | 3.75M |
| Boeing | BA | 182.53 | 183.85 | 182.53 | 183.51 | 3.72M |
| Berkshire Hathaway | BRK.B | 166.92 | 167.96 | 166.60 | 167.53 | 3.53M |
| Amgen | AMGN | 163.52 | 165.30 | 163.40 | 164.70 | 3.5M |
| Amazon | AMZN | 907.04 | 909.48 | 903.00 | 907.62 | 3.37M |
| Pepsico | PEP | 114.21 | 114.57 | 114.00 | 114.16 | 3.19M |
| United Technologies | UTX | 116.76 | 117.31 | 116.41 | 116.87 | 3.1M |
| UnitedHealth Group | UNH | 173.50 | 174.74 | 173.19 | 174.04 | 2.64M |
| Alphabet | GOOGL | 882.26 | 892.25 | 879.28 | 888.84 | 2.02M |
| McDonald's | MCD | 138.14 | 141.99 | 137.18 | 141.70 | 109K |
Exchange Rates of April 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 110.987 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.779 GBP | 1 GBP = 1.284 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.882 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.877 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.769 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.523 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.632 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.584 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.879 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.742 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.275 CHF | 1 CHF = 0.785 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.832 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.216 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.240 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.188 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.235 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.603 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.732 CHF | 1 CHF = 1.366 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.070 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.908 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.458 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.928 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.008 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.822 SEK | 1 SEK = 0.113 CHF |
See what else happened on April 25th, 2017