Financial news on August 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,6722,1321,5321,9560.6M
MicrosoftMSFT27,2127,6727,1827,5553.5M
Cisco SystemsCSCO18,9919,3718,8119,3241.8M
Oracle Corp.ORCL10,3510,4410,2610,4029.8M
General ElectricGE32,5232,9932,4232,7915.7M
PfizerPFE31,5731,9831,5131,9114.1M
JPMorgan ChaseJPM38,6039,6338,6039,4412M
ExxonMobilXOM44,9645,1944,9045,1911.7M
HP Inc.HPQ17,7418,2217,7018,1011.1M
AlphabetGOOGL104,76108,00103,88106,009.19M
AppleAAPL31,9133,1531,7333,059.03M
AT&T Inc.T25,6325,8325,2725,698.69M
MerckMRK46,3546,8545,2946,027.41M
BoeingBA51,5552,8251,1552,507.32M
Wal-Mart StoresWMT53,9554,2953,5754,107.31M
AmazonAMZN39,0140,4938,1640,307.25M
Verizon CommunicationsVZ39,0239,2938,5539,176.86M
PepsicoPEP49,3749,3848,4149,006.3M
AmgenAMGN58,7359,6058,2859,315.97M
AltriaMO48,9149,0548,2648,805.85M
Abbott LaboratoriesABT41,0041,5440,9641,455.61M
Home DepotHD36,2236,7736,0936,605.55M
ComcastCMCSA27,8828,3127,8028,295.47M
Walt Disney & Co.DIS22,2122,6922,2122,504.88M
Coca-ColaKO43,9844,4543,7144,344.87M
Johnson & JohnsonJNJ57,2357,6957,1957,664.7M
International Business MachinesIBM85,0085,2784,5585,074.41M
Bristol-Myers SquibbBMY23,2623,8323,2123,774.32M
ConocoPhillipsCOP72,2072,9071,9072,064.23M
Procter & GamblePG54,9555,4354,7755,303.55M
SchlumbergerSLB60,7061,4460,6961,183.07M
Gilead SciencesGILD64,8867,0964,6966,823.03M
Wells Fargo & Co.WFC58,1758,7258,1258,553.03M
McDonald'sMCD26,8427,0026,5626,952.89M
ChevronCVX93,3193,9893,3093,802.4M
3MMMM80,3581,3579,7081,202.09M
UnitedHealth GroupUNH64,9865,2664,5865,171.56M
United TechnologiesUTX93,8294,3593,1393,951.48M
Union PacificUNP56,2556,8056,0356,78864K
Berkshire HathawayBRK.B2830,002888,002825,002872,0010.4K
Exchange Rates of August 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,160 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,303 CAD1 CAD = 0,767 USD
US DollarSwiss Franc1 USD = 1,273 CHF1 CHF = 0,786 USD
EuroJapanese Yen1 EUR = 133,110 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,488 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,578 CAD1 CAD = 0,634 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,541 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,346 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,286 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,923 CAD1 CAD = 1,084 AUD
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,112 AUD

See what else happened on August 25, 2004