Financial news on August 25, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,67 22,13 21,53 21,95 60.6M
Microsoft MSFT 27,21 27,67 27,18 27,55 53.5M
Cisco Systems CSCO 18,99 19,37 18,81 19,32 41.8M
Oracle Corp. ORCL 10,35 10,44 10,26 10,40 29.8M
General Electric GE 32,52 32,99 32,42 32,79 15.7M
Pfizer PFE 31,57 31,98 31,51 31,91 14.1M
JPMorgan Chase JPM 38,60 39,63 38,60 39,44 12M
ExxonMobil XOM 44,96 45,19 44,90 45,19 11.7M
HP Inc. HPQ 17,74 18,22 17,70 18,10 11.1M
Alphabet GOOGL 104,76 108,00 103,88 106,00 9.19M
Apple AAPL 31,91 33,15 31,73 33,05 9.03M
AT&T Inc. T 25,63 25,83 25,27 25,69 8.69M
Merck MRK 46,35 46,85 45,29 46,02 7.41M
Boeing BA 51,55 52,82 51,15 52,50 7.32M
Wal-Mart Stores WMT 53,95 54,29 53,57 54,10 7.31M
Amazon AMZN 39,01 40,49 38,16 40,30 7.25M
Verizon Communications VZ 39,02 39,29 38,55 39,17 6.86M
Pepsico PEP 49,37 49,38 48,41 49,00 6.3M
Amgen AMGN 58,73 59,60 58,28 59,31 5.97M
Altria MO 48,91 49,05 48,26 48,80 5.85M
Abbott Laboratories ABT 41,00 41,54 40,96 41,45 5.61M
Home Depot HD 36,22 36,77 36,09 36,60 5.55M
Comcast CMCSA 27,88 28,31 27,80 28,29 5.47M
Walt Disney & Co. DIS 22,21 22,69 22,21 22,50 4.88M
Coca-Cola KO 43,98 44,45 43,71 44,34 4.87M
Johnson & Johnson JNJ 57,23 57,69 57,19 57,66 4.7M
International Business Machines IBM 85,00 85,27 84,55 85,07 4.41M
Bristol-Myers Squibb BMY 23,26 23,83 23,21 23,77 4.32M
ConocoPhillips COP 72,20 72,90 71,90 72,06 4.23M
Procter & Gamble PG 54,95 55,43 54,77 55,30 3.55M
Schlumberger SLB 60,70 61,44 60,69 61,18 3.07M
Gilead Sciences GILD 64,88 67,09 64,69 66,82 3.03M
Wells Fargo & Co. WFC 58,17 58,72 58,12 58,55 3.03M
McDonald's MCD 26,84 27,00 26,56 26,95 2.89M
Chevron CVX 93,31 93,98 93,30 93,80 2.4M
3M MMM 80,35 81,35 79,70 81,20 2.09M
UnitedHealth Group UNH 64,98 65,26 64,58 65,17 1.56M
United Technologies UTX 93,82 94,35 93,13 93,95 1.48M
Union Pacific UNP 56,25 56,80 56,03 56,78 864K
Berkshire Hathaway BRK.B 2830,00 2888,00 2825,00 2872,00 10.4K
Exchange Rates of August 25, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,160 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,303 CAD 1 CAD = 0,767 USD
US Dollar Swiss Franc 1 USD = 1,273 CHF 1 CHF = 0,786 USD
Euro Japanese Yen 1 EUR = 133,110 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,672 GBP 1 GBP = 1,488 EUR
Euro Australian Dollar 1 EUR = 1,709 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,578 CAD 1 CAD = 0,634 EUR
Euro Swiss Franc 1 EUR = 1,538 CHF 1 CHF = 0,650 EUR
Pound Sterling Australian Dollar 1 GBP = 2,541 AUD 1 AUD = 0,394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,346 CAD 1 CAD = 0,426 GBP
Pound Sterling Swiss Franc 1 GBP = 2,286 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,923 CAD 1 CAD = 1,084 AUD
Australian Dollar Swiss Franc 1 AUD = 0,899 CHF 1 CHF = 1,112 AUD

See what else happened on August 25, 2004