Financial news on August 25th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.67 | 22.13 | 21.53 | 21.95 | 60.6M |
| Microsoft | MSFT | 27.21 | 27.67 | 27.18 | 27.55 | 53.5M |
| Cisco Systems | CSCO | 18.99 | 19.37 | 18.81 | 19.32 | 41.8M |
| Oracle Corp. | ORCL | 10.35 | 10.44 | 10.26 | 10.40 | 29.8M |
| General Electric | GE | 32.52 | 32.99 | 32.42 | 32.79 | 15.7M |
| Pfizer | PFE | 31.57 | 31.98 | 31.51 | 31.91 | 14.1M |
| JPMorgan Chase | JPM | 38.60 | 39.63 | 38.60 | 39.44 | 12M |
| ExxonMobil | XOM | 44.96 | 45.19 | 44.90 | 45.19 | 11.7M |
| HP Inc. | HPQ | 17.74 | 18.22 | 17.70 | 18.10 | 11.1M |
| Alphabet | GOOGL | 104.76 | 108.00 | 103.88 | 106.00 | 9.19M |
| Apple | AAPL | 31.91 | 33.15 | 31.73 | 33.05 | 9.03M |
| AT&T Inc. | T | 25.63 | 25.83 | 25.27 | 25.69 | 8.69M |
| Merck | MRK | 46.35 | 46.85 | 45.29 | 46.02 | 7.41M |
| Boeing | BA | 51.55 | 52.82 | 51.15 | 52.50 | 7.32M |
| Wal-Mart Stores | WMT | 53.95 | 54.29 | 53.57 | 54.10 | 7.31M |
| Amazon | AMZN | 39.01 | 40.49 | 38.16 | 40.30 | 7.25M |
| Verizon Communications | VZ | 39.02 | 39.29 | 38.55 | 39.17 | 6.86M |
| Pepsico | PEP | 49.37 | 49.38 | 48.41 | 49.00 | 6.3M |
| Amgen | AMGN | 58.73 | 59.60 | 58.28 | 59.31 | 5.97M |
| Altria | MO | 48.91 | 49.05 | 48.26 | 48.80 | 5.85M |
| Abbott Laboratories | ABT | 41.00 | 41.54 | 40.96 | 41.45 | 5.61M |
| Home Depot | HD | 36.22 | 36.77 | 36.09 | 36.60 | 5.55M |
| Comcast | CMCSA | 27.88 | 28.31 | 27.80 | 28.29 | 5.47M |
| Walt Disney & Co. | DIS | 22.21 | 22.69 | 22.21 | 22.50 | 4.88M |
| Coca-Cola | KO | 43.98 | 44.45 | 43.71 | 44.34 | 4.87M |
| Johnson & Johnson | JNJ | 57.23 | 57.69 | 57.19 | 57.66 | 4.7M |
| International Business Machines | IBM | 85.00 | 85.27 | 84.55 | 85.07 | 4.41M |
| Bristol-Myers Squibb | BMY | 23.26 | 23.83 | 23.21 | 23.77 | 4.32M |
| ConocoPhillips | COP | 72.20 | 72.90 | 71.90 | 72.06 | 4.23M |
| Procter & Gamble | PG | 54.95 | 55.43 | 54.77 | 55.30 | 3.55M |
| Schlumberger | SLB | 60.70 | 61.44 | 60.69 | 61.18 | 3.07M |
| Gilead Sciences | GILD | 64.88 | 67.09 | 64.69 | 66.82 | 3.03M |
| Wells Fargo & Co. | WFC | 58.17 | 58.72 | 58.12 | 58.55 | 3.03M |
| McDonald's | MCD | 26.84 | 27.00 | 26.56 | 26.95 | 2.89M |
| Chevron | CVX | 93.31 | 93.98 | 93.30 | 93.80 | 2.4M |
| 3M | MMM | 80.35 | 81.35 | 79.70 | 81.20 | 2.09M |
| UnitedHealth Group | UNH | 64.98 | 65.26 | 64.58 | 65.17 | 1.56M |
| United Technologies | UTX | 93.82 | 94.35 | 93.13 | 93.95 | 1.48M |
| Union Pacific | UNP | 56.25 | 56.80 | 56.03 | 56.78 | 864K |
| Berkshire Hathaway | BRK.B | 2830.00 | 2888.00 | 2825.00 | 2872.00 | 10.4K |
Exchange Rates of August 25th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 1.273 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 133.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.541 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.346 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on August 25th, 2004