Financial news on August 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.45 | 19.00 | 18.43 | 18.90 | 67.1M |
| Microsoft | MSFT | 25.71 | 26.00 | 25.69 | 25.85 | 33.1M |
| Cisco Systems | CSCO | 21.03 | 21.27 | 20.96 | 21.05 | 29M |
| Oracle Corp. | ORCL | 15.36 | 15.63 | 15.31 | 15.41 | 28.9M |
| Apple | AAPL | 67.34 | 69.05 | 67.31 | 68.75 | 19.4M |
| ExxonMobil | XOM | 70.82 | 71.22 | 70.34 | 70.43 | 18.9M |
| Pfizer | PFE | 27.12 | 27.35 | 27.00 | 27.23 | 16.4M |
| General Electric | GE | 33.72 | 33.92 | 33.71 | 33.84 | 11.6M |
| Home Depot | HD | 33.61 | 33.69 | 33.28 | 33.48 | 10.3M |
| Merck | MRK | 39.80 | 40.73 | 39.80 | 40.44 | 7.91M |
| Wal-Mart Stores | WMT | 43.60 | 44.06 | 43.52 | 43.88 | 7.72M |
| AT&T Inc. | T | 30.30 | 30.72 | 30.30 | 30.63 | 7.22M |
| Bristol-Myers Squibb | BMY | 21.60 | 21.77 | 21.59 | 21.68 | 7.17M |
| Comcast | CMCSA | 34.83 | 35.66 | 34.83 | 35.45 | 6.81M |
| HP Inc. | HPQ | 35.20 | 35.45 | 35.13 | 35.23 | 6.46M |
| ConocoPhillips | COP | 66.30 | 67.01 | 66.00 | 66.30 | 6.24M |
| Walt Disney & Co. | DIS | 28.95 | 29.07 | 28.70 | 28.95 | 5.95M |
| Johnson & Johnson | JNJ | 64.73 | 64.89 | 64.61 | 64.67 | 5.53M |
| Altria | MO | 84.11 | 84.48 | 83.95 | 84.10 | 5.07M |
| Verizon Communications | VZ | 34.63 | 34.87 | 34.55 | 34.70 | 5.02M |
| Alphabet | GOOGL | 373.08 | 375.32 | 372.50 | 373.26 | 4.93M |
| Amgen | AMGN | 66.83 | 68.10 | 66.74 | 67.52 | 4.68M |
| Abbott Laboratories | ABT | 48.54 | 48.96 | 48.52 | 48.79 | 4.62M |
| Boeing | BA | 75.24 | 75.60 | 73.55 | 73.93 | 4.6M |
| Procter & Gamble | PG | 60.83 | 61.17 | 60.82 | 60.87 | 4.49M |
| JPMorgan Chase | JPM | 45.68 | 45.69 | 45.30 | 45.52 | 4.45M |
| Wells Fargo & Co. | WFC | 35.10 | 35.21 | 34.79 | 34.90 | 4.39M |
| Chevron | CVX | 66.80 | 67.49 | 66.71 | 66.77 | 4.35M |
| Schlumberger | SLB | 64.55 | 65.40 | 64.17 | 64.45 | 4.17M |
| Amazon | AMZN | 27.79 | 28.23 | 27.62 | 28.03 | 3.54M |
| International Business Machines | IBM | 79.20 | 80.00 | 79.14 | 79.88 | 3.43M |
| 3M | MMM | 70.06 | 70.40 | 69.62 | 69.92 | 3.09M |
| McDonald's | MCD | 35.62 | 35.69 | 35.16 | 35.23 | 3.06M |
| UnitedHealth Group | UNH | 50.75 | 51.07 | 50.15 | 50.88 | 2.91M |
| Pepsico | PEP | 64.00 | 64.38 | 63.73 | 64.18 | 2.67M |
| Coca-Cola | KO | 44.45 | 44.62 | 44.35 | 44.52 | 2.51M |
| Gilead Sciences | GILD | 63.35 | 63.80 | 63.07 | 63.20 | 2.44M |
| United Technologies | UTX | 60.50 | 60.99 | 60.01 | 60.67 | 1.74M |
| Union Pacific | UNP | 80.50 | 81.32 | 80.03 | 80.94 | 1.43M |
| Berkshire Hathaway | BRK.B | 3214.00 | 3214.00 | 3185.00 | 3202.00 | 11.4K |
Exchange Rates of August 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.807 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.976 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 149.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.215 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.126 AUD | 1 AUD = 0.888 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.057 CHF | 1 CHF = 0.946 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.093 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.339 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.895 CAD |
See what else happened on August 25th, 2006