Financial news on August 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.94 | 16.05 | 15.34 | 15.45 | 67.8M |
| Wells Fargo & Co. | WFC | 25.36 | 25.88 | 24.34 | 24.76 | 57.4M |
| JPMorgan Chase | JPM | 37.79 | 38.57 | 35.42 | 35.72 | 55.4M |
| Cisco Systems | CSCO | 15.52 | 15.54 | 15.02 | 15.08 | 54.4M |
| Intel | INTC | 19.83 | 19.88 | 19.40 | 19.42 | 51.6M |
| Pfizer | PFE | 18.20 | 18.29 | 17.86 | 17.96 | 51.4M |
| Microsoft | MSFT | 25.08 | 25.16 | 24.50 | 24.57 | 48.2M |
| Oracle Corp. | ORCL | 26.85 | 27.05 | 25.73 | 25.90 | 38.3M |
| Apple | AAPL | 365.08 | 375.45 | 365.00 | 373.72 | 31.1M |
| ExxonMobil | XOM | 73.64 | 73.92 | 71.27 | 71.77 | 30.9M |
| HP Inc. | HPQ | 25.14 | 25.25 | 24.48 | 25.03 | 25.6M |
| AT&T Inc. | T | 29.41 | 29.64 | 28.95 | 29.06 | 23.8M |
| Comcast | CMCSA | 20.62 | 20.79 | 20.15 | 20.23 | 19.6M |
| Merck | MRK | 32.25 | 32.25 | 31.71 | 31.86 | 16.1M |
| Home Depot | HD | 34.46 | 34.76 | 33.62 | 33.84 | 15.5M |
| Procter & Gamble | PG | 63.25 | 63.47 | 62.20 | 62.53 | 15.1M |
| Verizon Communications | VZ | 36.45 | 36.50 | 35.65 | 35.77 | 13.9M |
| Abbott Laboratories | ABT | 51.24 | 51.24 | 49.76 | 49.94 | 13.9M |
| Pepsico | PEP | 63.77 | 63.92 | 62.75 | 63.02 | 13.8M |
| Johnson & Johnson | JNJ | 65.49 | 65.49 | 64.20 | 64.55 | 13.1M |
| Coca-Cola | KO | 69.60 | 69.60 | 67.76 | 67.97 | 12.7M |
| Altria | MO | 26.55 | 26.55 | 25.89 | 26.01 | 12.6M |
| Schlumberger | SLB | 76.70 | 77.23 | 72.77 | 73.11 | 11.5M |
| General Motors | GM | 22.49 | 22.74 | 22.10 | 22.30 | 11.1M |
| Wal-Mart Stores | WMT | 53.38 | 53.49 | 52.55 | 52.70 | 11M |
| Walt Disney & Co. | DIS | 32.53 | 32.83 | 31.88 | 32.01 | 10.8M |
| Bristol-Myers Squibb | BMY | 28.89 | 28.89 | 28.31 | 28.48 | 10.5M |
| ConocoPhillips | COP | 66.61 | 66.88 | 64.50 | 64.78 | 10M |
| Chevron | CVX | 98.05 | 98.52 | 95.29 | 95.96 | 9.81M |
| Amgen | AMGN | 54.44 | 54.59 | 52.97 | 53.46 | 8.78M |
| McDonald's | MCD | 90.06 | 90.46 | 88.36 | 88.71 | 8.67M |
| Berkshire Hathaway | BRK.B | 71.28 | 71.88 | 68.60 | 68.99 | 8.65M |
| United Technologies | UTX | 71.54 | 72.63 | 70.41 | 70.75 | 7.48M |
| International Business Machines | IBM | 167.52 | 168.53 | 164.85 | 165.58 | 6.75M |
| 3M | MMM | 80.45 | 80.65 | 77.79 | 78.19 | 6.6M |
| Alphabet | GOOGL | 530.38 | 537.27 | 518.30 | 520.04 | 6.58M |
| Boeing | BA | 62.05 | 62.39 | 60.50 | 61.10 | 6.44M |
| Gilead Sciences | GILD | 38.23 | 38.43 | 37.81 | 38.06 | 6.4M |
| Visa | V | 86.47 | 86.93 | 83.94 | 84.11 | 6.07M |
| UnitedHealth Group | UNH | 46.27 | 46.40 | 44.83 | 45.09 | 5.88M |
| Amazon | AMZN | 194.41 | 196.99 | 191.07 | 192.03 | 3.76M |
| Union Pacific | UNP | 89.37 | 89.90 | 87.51 | 88.46 | 3.28M |
Exchange Rates of August 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.450 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.794 CHF | 1 CHF = 1.260 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.390 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 111.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.185 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.275 CAD | 1 CAD = 0.784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.025 CHF | 1 CHF = 0.976 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.562 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.292 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.404 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.665 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.803 CHF | 1 CHF = 1.245 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.467 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.052 CNY | 1 CNY = 0.124 CHF |
See what else happened on August 25th, 2011