Financial news on August 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 159.65 | 160.56 | 159.27 | 159.86 | 25M |
| General Electric | GE | 24.39 | 24.60 | 24.35 | 24.49 | 22.5M |
| Cisco Systems | CSCO | 31.39 | 31.80 | 31.36 | 31.44 | 19.4M |
| Wells Fargo & Co. | WFC | 52.27 | 52.57 | 51.76 | 51.77 | 15.3M |
| Pfizer | PFE | 33.28 | 33.62 | 33.23 | 33.39 | 14.4M |
| AT&T Inc. | T | 37.82 | 38.13 | 37.76 | 37.99 | 14.2M |
| Intel | INTC | 34.82 | 34.93 | 34.58 | 34.67 | 14.1M |
| HP Inc. | HPQ | 19.54 | 19.64 | 19.31 | 19.31 | 13.5M |
| Comcast | CMCSA | 40.32 | 40.55 | 39.92 | 40.20 | 13.1M |
| Microsoft | MSFT | 72.86 | 73.35 | 72.48 | 72.82 | 12.6M |
| FB | 167.86 | 168.38 | 166.18 | 166.32 | 12.4M | |
| JPMorgan Chase | JPM | 91.88 | 92.48 | 91.80 | 91.89 | 11.5M |
| Wal-Mart Stores | WMT | 78.50 | 79.09 | 78.48 | 78.63 | 9.9M |
| Verizon Communications | VZ | 48.48 | 48.98 | 48.43 | 48.68 | 9.81M |
| Oracle Corp. | ORCL | 49.44 | 49.44 | 49.15 | 49.24 | 7.83M |
| Coca-Cola | KO | 45.60 | 45.76 | 45.56 | 45.57 | 7.62M |
| ExxonMobil | XOM | 76.56 | 77.13 | 76.43 | 76.72 | 6.81M |
| General Motors | GM | 35.54 | 35.88 | 35.54 | 35.60 | 6.65M |
| Walt Disney & Co. | DIS | 101.69 | 102.69 | 101.56 | 102.41 | 6.05M |
| Schlumberger | SLB | 63.11 | 64.13 | 62.99 | 63.88 | 5.65M |
| ConocoPhillips | COP | 43.49 | 44.11 | 43.36 | 43.58 | 5.39M |
| Merck | MRK | 62.87 | 63.29 | 62.77 | 62.94 | 5.26M |
| Procter & Gamble | PG | 92.65 | 92.86 | 92.41 | 92.51 | 4.92M |
| Altria | MO | 63.89 | 64.56 | 63.80 | 64.08 | 4.83M |
| Abbott Laboratories | ABT | 49.59 | 49.80 | 49.35 | 49.35 | 4.62M |
| Visa | V | 103.65 | 103.88 | 103.16 | 103.35 | 4.47M |
| Chevron | CVX | 107.82 | 108.71 | 107.52 | 108.23 | 4.38M |
| Johnson & Johnson | JNJ | 131.91 | 132.56 | 131.62 | 131.68 | 4.13M |
| Bristol-Myers Squibb | BMY | 58.29 | 58.67 | 58.18 | 58.37 | 4.07M |
| Gilead Sciences | GILD | 74.23 | 74.43 | 73.69 | 73.79 | 3.68M |
| Pepsico | PEP | 116.74 | 116.90 | 115.80 | 115.85 | 3.44M |
| Amazon | AMZN | 956.00 | 957.62 | 944.10 | 945.26 | 3.29M |
| Home Depot | HD | 148.51 | 150.53 | 148.40 | 149.65 | 3.02M |
| International Business Machines | IBM | 143.30 | 144.19 | 143.25 | 143.74 | 2.87M |
| Union Pacific | UNP | 105.30 | 106.25 | 105.13 | 105.25 | 2.44M |
| Berkshire Hathaway | BRK.B | 179.00 | 180.16 | 178.86 | 179.60 | 2.28M |
| United Technologies | UTX | 115.78 | 116.09 | 115.02 | 115.07 | 2.08M |
| Boeing | BA | 239.00 | 239.09 | 235.60 | 235.89 | 2.07M |
| McDonald's | MCD | 158.89 | 159.34 | 158.53 | 158.82 | 2M |
| Amgen | AMGN | 170.82 | 171.57 | 169.40 | 169.74 | 1.47M |
| UnitedHealth Group | UNH | 195.33 | 195.54 | 194.14 | 194.36 | 1.37M |
| 3M | MMM | 203.44 | 203.45 | 202.05 | 202.13 | 1.24M |
| Alphabet | GOOGL | 939.21 | 940.73 | 930.10 | 930.50 | 1.17M |
Exchange Rates of August 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.193 USD |
| US Dollar | Japanese Yen | 1 USD = 109.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.288 USD |
| US Dollar | Australian Dollar | 1 USD = 1.259 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.646 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.611 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.001 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 130.498 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.926 GBP | 1 GBP = 1.080 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.926 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 20.968 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.555 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.227 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.736 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.231 CHF | 1 CHF = 0.812 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.560 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.644 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.318 SEK | 1 SEK = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.277 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.995 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.358 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.332 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.140 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.424 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.954 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.394 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.443 SEK | 1 SEK = 0.118 CHF |
See what else happened on August 25th, 2017