Financial news on February 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 83.44 85.00 83.06 84.94 23.7M
Intel INTC 92.69 94.38 92.63 94.00 12.5M
Oracle Corp. ORCL 26.19 26.31 25.31 26.06 9.29M
Cisco Systems CSCO 65.38 66.94 64.81 66.75 8.6M
Apple AAPL 21.31 22.75 20.94 22.31 6.36M
Altria MO 41.19 41.88 40.81 41.00 5.6M
Pepsico PEP 35.19 36.63 35.19 36.38 5.04M
Boeing BA 50.38 51.75 50.38 51.25 4.19M
International Business Machines IBM 102.56 105.25 102.50 105.25 3.85M
General Electric GE 77.25 77.56 76.75 77.12 3.57M
Home Depot HD 65.75 67.13 65.00 66.56 3.31M
Wal-Mart Stores WMT 47.63 47.94 47.44 47.69 2.75M
Merck MRK 128.90 128.90 126.30 126.90 2.69M
Schlumberger SLB 71.88 73.94 71.13 73.63 2.67M
HP Inc. HPQ 63.44 64.94 63.25 64.63 2.65M
Johnson & Johnson JNJ 73.63 74.69 73.56 74.25 2.57M
Pfizer PFE 88.25 89.56 88.13 88.38 2.52M
Abbott Laboratories ABT 75.25 75.50 74.44 74.75 2.35M
Bristol-Myers Squibb BMY 101.40 101.80 99.94 99.94 2.32M
ExxonMobil XOM 62.94 63.13 62.25 62.81 1.99M
Amgen AMGN 53.06 53.75 52.38 53.31 1.94M
Coca-Cola KO 68.50 69.06 68.44 68.63 1.9M
McDonald's MCD 51.69 52.38 51.50 52.38 1.69M
JPMorgan Chase JPM 121.06 123.19 120.56 122.38 1.48M
Chevron CVX 78.88 79.94 78.31 79.50 1.42M
Walt Disney & Co. DIS 111.40 112.10 111.00 111.30 1.4M
Procter & Gamble PG 83.50 83.81 83.00 83.44 1.27M
Verizon Communications VZ 89.19 89.19 88.25 88.87 1.24M
Wells Fargo & Co. WFC 39.94 40.38 39.75 40.25 1.18M
UnitedHealth Group UNH 60.00 61.12 60.00 60.50 1.03M
3M MMM 85.38 85.63 84.69 85.25 1.02M
AT&T Inc. T 75.56 76.44 75.50 76.38 798K
ConocoPhillips COP 45.88 46.88 45.56 46.63 782K
United Technologies UTX 85.25 88.00 85.19 87.50 760K
Amazon AMZN 65.63 66.50 63.13 65.88 562K
Union Pacific UNP 58.25 58.88 58.19 58.63 497K
Comcast CMCSA 33.13 33.75 33.06 33.50 484K
Gilead Sciences GILD 36.50 37.13 36.13 37.00 356K
Berkshire Hathaway BRK.B 1830.00 1848.00 1830.00 1846.00 2.3K

See what else happened on February 25, 1998