Financial news on February 25, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT83.4485.0083.0684.9423.7M
IntelINTC92.6994.3892.6394.0012.5M
Oracle Corp.ORCL26.1926.3125.3126.069.29M
Cisco SystemsCSCO65.3866.9464.8166.758.6M
AppleAAPL21.3122.7520.9422.316.36M
AltriaMO41.1941.8840.8141.005.6M
PepsicoPEP35.1936.6335.1936.385.04M
BoeingBA50.3851.7550.3851.254.19M
International Business MachinesIBM102.56105.25102.50105.253.85M
General ElectricGE77.2577.5676.7577.123.57M
Home DepotHD65.7567.1365.0066.563.31M
Wal-Mart StoresWMT47.6347.9447.4447.692.75M
MerckMRK128.90128.90126.30126.902.69M
SchlumbergerSLB71.8873.9471.1373.632.67M
HP Inc.HPQ63.4464.9463.2564.632.65M
Johnson & JohnsonJNJ73.6374.6973.5674.252.57M
PfizerPFE88.2589.5688.1388.382.52M
Abbott LaboratoriesABT75.2575.5074.4474.752.35M
Bristol-Myers SquibbBMY101.40101.8099.9499.942.32M
ExxonMobilXOM62.9463.1362.2562.811.99M
AmgenAMGN53.0653.7552.3853.311.94M
Coca-ColaKO68.5069.0668.4468.631.9M
McDonald'sMCD51.6952.3851.5052.381.69M
JPMorgan ChaseJPM121.06123.19120.56122.381.48M
ChevronCVX78.8879.9478.3179.501.42M
Walt Disney & Co.DIS111.40112.10111.00111.301.4M
Procter & GamblePG83.5083.8183.0083.441.27M
Verizon CommunicationsVZ89.1989.1988.2588.871.24M
Wells Fargo & Co.WFC39.9440.3839.7540.251.18M
UnitedHealth GroupUNH60.0061.1260.0060.501.03M
3MMMM85.3885.6384.6985.251.02M
AT&T Inc.T75.5676.4475.5076.38798K
ConocoPhillipsCOP45.8846.8845.5646.63782K
United TechnologiesUTX85.2588.0085.1987.50760K
AmazonAMZN65.6366.5063.1365.88562K
Union PacificUNP58.2558.8858.1958.63497K
ComcastCMCSA33.1333.7533.0633.50484K
Gilead SciencesGILD36.5037.1336.1337.00356K
Berkshire HathawayBRK.B1830.001848.001830.001846.002.3K

See what else happened on February 25, 1998