Financial news on February 25th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 129.00 | 130.00 | 125.10 | 127.80 | 19.9M |
| Amazon | AMZN | 116.60 | 125.60 | 114.60 | 125.00 | 18.3M |
| Cisco Systems | CSCO | 99.13 | 101.00 | 97.13 | 98.50 | 17.7M |
| Microsoft | MSFT | 152.38 | 153.75 | 149.63 | 153.50 | 17.7M |
| Oracle Corp. | ORCL | 55.50 | 58.94 | 54.50 | 58.00 | 14.6M |
| General Electric | GE | 100.62 | 101.62 | 98.06 | 100.37 | 6.13M |
| Abbott Laboratories | ABT | 46.00 | 46.50 | 44.94 | 46.25 | 5.79M |
| Altria | MO | 40.06 | 40.25 | 39.38 | 40.06 | 5.57M |
| Walt Disney & Co. | DIS | 35.00 | 35.25 | 34.06 | 34.50 | 5.41M |
| International Business Machines | IBM | 172.00 | 173.94 | 169.31 | 173.63 | 5.23M |
| Merck | MRK | 79.13 | 81.19 | 78.75 | 80.81 | 4.28M |
| Coca-Cola | KO | 62.94 | 64.50 | 62.56 | 64.25 | 4.12M |
| Home Depot | HD | 59.25 | 60.06 | 58.00 | 59.81 | 3.93M |
| Boeing | BA | 35.56 | 35.56 | 34.44 | 35.00 | 3.9M |
| Wal-Mart Stores | WMT | 85.13 | 85.81 | 83.56 | 85.00 | 3.58M |
| ExxonMobil | XOM | 67.25 | 67.81 | 66.62 | 67.31 | 3.48M |
| Pepsico | PEP | 38.31 | 39.06 | 37.81 | 38.31 | 3.45M |
| Schlumberger | SLB | 47.75 | 49.88 | 47.69 | 48.88 | 3.4M |
| JPMorgan Chase | JPM | 77.56 | 79.50 | 76.56 | 79.50 | 3.4M |
| Wells Fargo & Co. | WFC | 35.75 | 37.00 | 35.50 | 36.94 | 3.37M |
| Amgen | AMGN | 127.40 | 129.30 | 124.10 | 126.80 | 3.22M |
| HP Inc. | HPQ | 70.81 | 72.00 | 69.38 | 71.19 | 3.03M |
| Verizon Communications | VZ | 58.44 | 58.50 | 56.00 | 57.69 | 3M |
| AT&T Inc. | T | 53.44 | 53.44 | 51.44 | 52.63 | 3M |
| Johnson & Johnson | JNJ | 84.75 | 85.00 | 83.38 | 84.44 | 2.53M |
| Pfizer | PFE | 131.90 | 132.60 | 129.20 | 130.90 | 2.52M |
| Apple | AAPL | 37.31 | 37.69 | 36.50 | 36.94 | 2.36M |
| McDonald's | MCD | 84.38 | 84.44 | 83.31 | 84.06 | 2.18M |
| Procter & Gamble | PG | 89.44 | 89.94 | 87.63 | 89.81 | 1.81M |
| Bristol-Myers Squibb | BMY | 128.00 | 128.50 | 125.80 | 127.60 | 1.78M |
| Chevron | CVX | 78.25 | 79.06 | 78.19 | 78.50 | 1.35M |
| 3M | MMM | 75.81 | 76.13 | 73.63 | 75.25 | 1.29M |
| UnitedHealth Group | UNH | 47.31 | 48.38 | 47.31 | 47.81 | 1.13M |
| Union Pacific | UNP | 47.44 | 47.50 | 46.25 | 47.12 | 951K |
| Comcast | CMCSA | 68.94 | 68.94 | 65.31 | 65.69 | 736K |
| United Technologies | UTX | 124.00 | 125.80 | 121.90 | 122.00 | 735K |
| Gilead Sciences | GILD | 42.25 | 43.00 | 39.88 | 42.25 | 686K |
| ConocoPhillips | COP | 38.50 | 38.94 | 38.31 | 38.81 | 544K |
| Berkshire Hathaway | BRK.B | 2392.00 | 2401.00 | 2376.00 | 2398.00 | 6.5K |
See what else happened on February 25th, 1999