Financial news on February 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 129.00 130.00 125.10 127.80 19.9M
Amazon AMZN 116.60 125.60 114.60 125.00 18.3M
Cisco Systems CSCO 99.13 101.00 97.13 98.50 17.7M
Microsoft MSFT 152.38 153.75 149.63 153.50 17.7M
Oracle Corp. ORCL 55.50 58.94 54.50 58.00 14.6M
General Electric GE 100.62 101.62 98.06 100.37 6.13M
Abbott Laboratories ABT 46.00 46.50 44.94 46.25 5.79M
Altria MO 40.06 40.25 39.38 40.06 5.57M
Walt Disney & Co. DIS 35.00 35.25 34.06 34.50 5.41M
International Business Machines IBM 172.00 173.94 169.31 173.63 5.23M
Merck MRK 79.13 81.19 78.75 80.81 4.28M
Coca-Cola KO 62.94 64.50 62.56 64.25 4.12M
Home Depot HD 59.25 60.06 58.00 59.81 3.93M
Boeing BA 35.56 35.56 34.44 35.00 3.9M
Wal-Mart Stores WMT 85.13 85.81 83.56 85.00 3.58M
ExxonMobil XOM 67.25 67.81 66.62 67.31 3.48M
Pepsico PEP 38.31 39.06 37.81 38.31 3.45M
Schlumberger SLB 47.75 49.88 47.69 48.88 3.4M
JPMorgan Chase JPM 77.56 79.50 76.56 79.50 3.4M
Wells Fargo & Co. WFC 35.75 37.00 35.50 36.94 3.37M
Amgen AMGN 127.40 129.30 124.10 126.80 3.22M
HP Inc. HPQ 70.81 72.00 69.38 71.19 3.03M
Verizon Communications VZ 58.44 58.50 56.00 57.69 3M
AT&T Inc. T 53.44 53.44 51.44 52.63 3M
Johnson & Johnson JNJ 84.75 85.00 83.38 84.44 2.53M
Pfizer PFE 131.90 132.60 129.20 130.90 2.52M
Apple AAPL 37.31 37.69 36.50 36.94 2.36M
McDonald's MCD 84.38 84.44 83.31 84.06 2.18M
Procter & Gamble PG 89.44 89.94 87.63 89.81 1.81M
Bristol-Myers Squibb BMY 128.00 128.50 125.80 127.60 1.78M
Chevron CVX 78.25 79.06 78.19 78.50 1.35M
3M MMM 75.81 76.13 73.63 75.25 1.29M
UnitedHealth Group UNH 47.31 48.38 47.31 47.81 1.13M
Union Pacific UNP 47.44 47.50 46.25 47.12 951K
Comcast CMCSA 68.94 68.94 65.31 65.69 736K
United Technologies UTX 124.00 125.80 121.90 122.00 735K
Gilead Sciences GILD 42.25 43.00 39.88 42.25 686K
ConocoPhillips COP 38.50 38.94 38.31 38.81 544K
Berkshire Hathaway BRK.B 2392.00 2401.00 2376.00 2398.00 6.5K

See what else happened on February 25, 1999