Financial news on February 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.50 | 23.53 | 22.81 | 22.81 | 51.6M |
| Microsoft | MSFT | 27.97 | 28.05 | 27.37 | 27.37 | 48M |
| Intel | INTC | 20.57 | 20.65 | 20.23 | 20.23 | 41.5M |
| HP Inc. | HPQ | 19.21 | 19.45 | 19.03 | 19.07 | 41.5M |
| Cisco Systems | CSCO | 21.00 | 21.20 | 20.65 | 20.66 | 37.4M |
| Pfizer | PFE | 27.21 | 27.35 | 26.84 | 26.84 | 35.5M |
| FB | 27.16 | 27.64 | 27.15 | 27.27 | 34.7M | |
| JPMorgan Chase | JPM | 49.10 | 49.20 | 47.65 | 47.70 | 32.8M |
| AT&T Inc. | T | 35.77 | 36.08 | 35.19 | 35.19 | 32.5M |
| Wells Fargo & Co. | WFC | 35.84 | 35.95 | 34.77 | 34.79 | 27M |
| Oracle Corp. | ORCL | 35.07 | 35.43 | 34.27 | 34.28 | 20M |
| Verizon Communications | VZ | 45.50 | 45.99 | 45.43 | 45.72 | 19.9M |
| Merck | MRK | 43.31 | 43.45 | 42.51 | 42.52 | 19.4M |
| Comcast | CMCSA | 40.06 | 40.32 | 39.33 | 39.41 | 18M |
| Coca-Cola | KO | 38.56 | 38.72 | 37.72 | 37.72 | 15.9M |
| ExxonMobil | XOM | 89.88 | 90.19 | 87.70 | 87.70 | 15.3M |
| Apple | AAPL | 453.85 | 455.12 | 442.57 | 442.80 | 13.3M |
| Wal-Mart Stores | WMT | 70.50 | 71.34 | 70.44 | 70.44 | 11.8M |
| Amgen | AMGN | 89.30 | 91.25 | 89.30 | 89.55 | 11.4M |
| Johnson & Johnson | JNJ | 76.47 | 76.66 | 75.57 | 75.57 | 10.6M |
| Home Depot | HD | 65.96 | 66.55 | 63.82 | 63.92 | 10.3M |
| Procter & Gamble | PG | 77.06 | 77.67 | 75.92 | 75.92 | 9.97M |
| Altria | MO | 35.44 | 35.48 | 34.64 | 34.65 | 9.9M |
| Walt Disney & Co. | DIS | 54.60 | 54.79 | 53.59 | 53.59 | 9.83M |
| Gilead Sciences | GILD | 42.77 | 43.35 | 42.06 | 42.09 | 9.56M |
| McDonald's | MCD | 95.38 | 96.78 | 95.26 | 96.14 | 9.03M |
| Abbott Laboratories | ABT | 34.60 | 34.84 | 34.25 | 34.27 | 8.7M |
| ConocoPhillips | COP | 58.47 | 58.55 | 56.83 | 56.89 | 8.41M |
| Bristol-Myers Squibb | BMY | 36.98 | 37.09 | 36.34 | 36.34 | 7.78M |
| Pepsico | PEP | 75.68 | 76.33 | 75.09 | 75.19 | 7.6M |
| Chevron | CVX | 116.50 | 117.34 | 113.50 | 113.54 | 7.52M |
| UnitedHealth Group | UNH | 54.69 | 54.75 | 53.29 | 53.30 | 6.81M |
| Schlumberger | SLB | 78.36 | 78.95 | 75.74 | 75.83 | 6.14M |
| Berkshire Hathaway | BRK.B | 101.74 | 102.00 | 98.44 | 98.58 | 5.84M |
| Boeing | BA | 76.83 | 76.90 | 75.03 | 75.03 | 4.94M |
| Alphabet | GOOGL | 802.30 | 808.41 | 790.49 | 790.77 | 4.6M |
| United Technologies | UTX | 90.90 | 90.95 | 88.37 | 88.37 | 4M |
| International Business Machines | IBM | 201.67 | 202.49 | 197.51 | 197.51 | 3.84M |
| Amazon | AMZN | 266.94 | 268.69 | 259.65 | 259.87 | 3.03M |
| 3M | MMM | 103.91 | 104.04 | 101.75 | 101.75 | 3.02M |
| Visa | V | 159.20 | 160.35 | 155.89 | 155.89 | 2.8M |
| General Motors | GM | 27.14 | 27.17 | 26.33 | 26.33 | 2.34M |
| Union Pacific | UNP | 136.60 | 137.60 | 133.15 | 133.18 | 2.12M |
Exchange Rates of February 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.830 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.234 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 119.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.273 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.158 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.718 GBP | 1 GBP = 1.393 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.061 AUD | 1 AUD = 0.943 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.117 CAD | 1 CAD = 0.895 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.477 AUD | 1 AUD = 0.677 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.413 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.472 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.053 CAD | 1 CAD = 0.950 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.428 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.080 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.699 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 25th, 2013