Financial news on January 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 161.69 163.31 159.13 161.88 25.8M
Intel INTC 129.90 131.30 126.60 130.60 14.9M
Amazon AMZN 121.50 123.40 110.00 112.40 13.7M
International Business Machines IBM 182.25 182.63 173.50 182.00 11.7M
Cisco Systems CSCO 103.50 103.50 99.38 103.40 11.6M
Abbott Laboratories ABT 44.38 44.50 43.00 43.44 8.36M
Merck MRK 137.00 138.00 134.90 137.50 6.74M
Boeing BA 34.94 36.13 34.81 36.00 6.32M
Altria MO 46.75 47.63 46.19 46.94 5.62M
Oracle Corp. ORCL 50.50 52.00 49.75 51.06 5.44M
Pepsico PEP 39.50 40.38 38.88 40.25 5.26M
Coca-Cola KO 60.88 63.00 60.06 62.94 5.11M
AT&T Inc. T 56.63 56.94 54.25 54.31 4.92M
General Electric GE 98.00 101.37 98.00 100.50 4.61M
Walt Disney & Co. DIS 34.19 35.00 34.06 34.94 4.17M
Verizon Communications VZ 58.25 58.63 53.94 54.44 4.14M
JPMorgan Chase JPM 71.81 74.69 71.81 74.44 3.88M
Home Depot HD 56.50 57.75 55.75 57.75 3.73M
Apple AAPL 39.25 39.56 38.81 39.38 3.44M
Procter & Gamble PG 85.00 86.00 83.13 83.63 3.41M
ExxonMobil XOM 71.31 72.19 70.62 72.00 3.4M
Wells Fargo & Co. WFC 36.50 36.69 35.88 36.31 3.23M
Bristol-Myers Squibb BMY 117.50 118.70 117.40 118.30 3.21M
Wal-Mart Stores WMT 81.81 82.69 79.88 82.00 3.03M
3M MMM 74.00 77.44 74.00 75.13 2.89M
Pfizer PFE 116.90 117.90 115.60 117.50 2.69M
HP Inc. HPQ 71.44 72.69 69.81 71.38 2.66M
Johnson & Johnson JNJ 78.50 78.75 77.75 78.75 2.27M
McDonald's MCD 75.50 76.44 75.34 75.88 2.16M
Schlumberger SLB 51.50 51.50 49.94 50.00 2.05M
Amgen AMGN 114.60 115.00 110.80 114.20 2.04M
Chevron CVX 79.50 80.00 79.25 79.88 1.4M
ConocoPhillips COP 41.25 41.38 40.56 40.69 1.02M
UnitedHealth Group UNH 43.88 43.94 42.88 43.25 840K
Union Pacific UNP 49.13 49.63 48.81 49.38 813K
United Technologies UTX 114.40 116.00 113.40 115.80 536K
Comcast CMCSA 63.75 63.75 61.44 62.75 490K
Gilead Sciences GILD 37.50 37.50 35.25 35.75 84.1K
Berkshire Hathaway BRK.B 2130.00 2143.00 2068.00 2130.00 33.2K

See what else happened on January 25, 1999