Financial news on January 25th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 161.69 | 163.31 | 159.13 | 161.88 | 25.8M |
| Intel | INTC | 129.90 | 131.30 | 126.60 | 130.60 | 14.9M |
| Amazon | AMZN | 121.50 | 123.40 | 110.00 | 112.40 | 13.7M |
| International Business Machines | IBM | 182.25 | 182.63 | 173.50 | 182.00 | 11.7M |
| Cisco Systems | CSCO | 103.50 | 103.50 | 99.38 | 103.40 | 11.6M |
| Abbott Laboratories | ABT | 44.38 | 44.50 | 43.00 | 43.44 | 8.36M |
| Merck | MRK | 137.00 | 138.00 | 134.90 | 137.50 | 6.74M |
| Boeing | BA | 34.94 | 36.13 | 34.81 | 36.00 | 6.32M |
| Altria | MO | 46.75 | 47.63 | 46.19 | 46.94 | 5.62M |
| Oracle Corp. | ORCL | 50.50 | 52.00 | 49.75 | 51.06 | 5.44M |
| Pepsico | PEP | 39.50 | 40.38 | 38.88 | 40.25 | 5.26M |
| Coca-Cola | KO | 60.88 | 63.00 | 60.06 | 62.94 | 5.11M |
| AT&T Inc. | T | 56.63 | 56.94 | 54.25 | 54.31 | 4.92M |
| General Electric | GE | 98.00 | 101.37 | 98.00 | 100.50 | 4.61M |
| Walt Disney & Co. | DIS | 34.19 | 35.00 | 34.06 | 34.94 | 4.17M |
| Verizon Communications | VZ | 58.25 | 58.63 | 53.94 | 54.44 | 4.14M |
| JPMorgan Chase | JPM | 71.81 | 74.69 | 71.81 | 74.44 | 3.88M |
| Home Depot | HD | 56.50 | 57.75 | 55.75 | 57.75 | 3.73M |
| Apple | AAPL | 39.25 | 39.56 | 38.81 | 39.38 | 3.44M |
| Procter & Gamble | PG | 85.00 | 86.00 | 83.13 | 83.63 | 3.41M |
| ExxonMobil | XOM | 71.31 | 72.19 | 70.62 | 72.00 | 3.4M |
| Wells Fargo & Co. | WFC | 36.50 | 36.69 | 35.88 | 36.31 | 3.23M |
| Bristol-Myers Squibb | BMY | 117.50 | 118.70 | 117.40 | 118.30 | 3.21M |
| Wal-Mart Stores | WMT | 81.81 | 82.69 | 79.88 | 82.00 | 3.03M |
| 3M | MMM | 74.00 | 77.44 | 74.00 | 75.13 | 2.89M |
| Pfizer | PFE | 116.90 | 117.90 | 115.60 | 117.50 | 2.69M |
| HP Inc. | HPQ | 71.44 | 72.69 | 69.81 | 71.38 | 2.66M |
| Johnson & Johnson | JNJ | 78.50 | 78.75 | 77.75 | 78.75 | 2.27M |
| McDonald's | MCD | 75.50 | 76.44 | 75.34 | 75.88 | 2.16M |
| Schlumberger | SLB | 51.50 | 51.50 | 49.94 | 50.00 | 2.05M |
| Amgen | AMGN | 114.60 | 115.00 | 110.80 | 114.20 | 2.04M |
| Chevron | CVX | 79.50 | 80.00 | 79.25 | 79.88 | 1.4M |
| ConocoPhillips | COP | 41.25 | 41.38 | 40.56 | 40.69 | 1.02M |
| UnitedHealth Group | UNH | 43.88 | 43.94 | 42.88 | 43.25 | 840K |
| Union Pacific | UNP | 49.13 | 49.63 | 48.81 | 49.38 | 813K |
| United Technologies | UTX | 114.40 | 116.00 | 113.40 | 115.80 | 536K |
| Comcast | CMCSA | 63.75 | 63.75 | 61.44 | 62.75 | 490K |
| Gilead Sciences | GILD | 37.50 | 37.50 | 35.25 | 35.75 | 84.1K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2143.00 | 2068.00 | 2130.00 | 33.2K |
See what else happened on January 25th, 1999