Financial news on January 25, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT161.69163.31159.13161.8825.8M
IntelINTC129.90131.30126.60130.6014.9M
AmazonAMZN121.50123.40110.00112.4013.7M
International Business MachinesIBM182.25182.63173.50182.0011.7M
Cisco SystemsCSCO103.50103.5099.38103.4011.6M
Abbott LaboratoriesABT44.3844.5043.0043.448.36M
MerckMRK137.00138.00134.90137.506.74M
BoeingBA34.9436.1334.8136.006.32M
AltriaMO46.7547.6346.1946.945.62M
Oracle Corp.ORCL50.5052.0049.7551.065.44M
PepsicoPEP39.5040.3838.8840.255.26M
Coca-ColaKO60.8863.0060.0662.945.11M
AT&T Inc.T56.6356.9454.2554.314.92M
General ElectricGE98.00101.3798.00100.504.61M
Walt Disney & Co.DIS34.1935.0034.0634.944.17M
Verizon CommunicationsVZ58.2558.6353.9454.444.14M
JPMorgan ChaseJPM71.8174.6971.8174.443.88M
Home DepotHD56.5057.7555.7557.753.73M
AppleAAPL39.2539.5638.8139.383.44M
Procter & GamblePG85.0086.0083.1383.633.41M
ExxonMobilXOM71.3172.1970.6272.003.4M
Wells Fargo & Co.WFC36.5036.6935.8836.313.23M
Bristol-Myers SquibbBMY117.50118.70117.40118.303.21M
Wal-Mart StoresWMT81.8182.6979.8882.003.03M
3MMMM74.0077.4474.0075.132.89M
PfizerPFE116.90117.90115.60117.502.69M
HP Inc.HPQ71.4472.6969.8171.382.66M
Johnson & JohnsonJNJ78.5078.7577.7578.752.27M
McDonald'sMCD75.5076.4475.3475.882.16M
SchlumbergerSLB51.5051.5049.9450.002.05M
AmgenAMGN114.60115.00110.80114.202.04M
ChevronCVX79.5080.0079.2579.881.4M
ConocoPhillipsCOP41.2541.3840.5640.691.02M
UnitedHealth GroupUNH43.8843.9442.8843.25840K
Union PacificUNP49.1349.6348.8149.38813K
United TechnologiesUTX114.40116.00113.40115.80536K
ComcastCMCSA63.7563.7561.4462.75490K
Gilead SciencesGILD37.5037.5035.2535.7584.1K
Berkshire HathawayBRK.B2130.002143.002068.002130.0033.2K

See what else happened on January 25, 1999