Financial news on January 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.40 | 21.42 | 21.10 | 21.21 | 110M |
| Oracle Corp. | ORCL | 12.40 | 12.56 | 12.34 | 12.51 | 93M |
| Microsoft | MSFT | 26.41 | 26.57 | 26.23 | 26.40 | 59.1M |
| Cisco Systems | CSCO | 18.35 | 18.61 | 18.26 | 18.57 | 51.6M |
| General Electric | GE | 33.15 | 33.20 | 32.65 | 32.76 | 51.4M |
| Apple | AAPL | 77.39 | 77.50 | 73.25 | 74.20 | 45.6M |
| Alphabet | GOOGL | 451.26 | 454.23 | 429.22 | 433.00 | 37.4M |
| Walt Disney & Co. | DIS | 26.19 | 26.20 | 25.35 | 25.44 | 33.5M |
| Pfizer | PFE | 24.72 | 24.87 | 24.29 | 24.83 | 26.4M |
| Johnson & Johnson | JNJ | 61.00 | 61.00 | 58.04 | 58.50 | 25.4M |
| ExxonMobil | XOM | 61.34 | 61.65 | 59.55 | 60.21 | 24.5M |
| Abbott Laboratories | ABT | 41.26 | 43.00 | 41.22 | 42.17 | 23.9M |
| Bristol-Myers Squibb | BMY | 21.50 | 21.98 | 21.24 | 21.97 | 21.5M |
| McDonald's | MCD | 36.00 | 36.14 | 34.55 | 35.16 | 21M |
| HP Inc. | HPQ | 31.37 | 32.27 | 31.14 | 32.11 | 19.1M |
| Wal-Mart Stores | WMT | 45.70 | 46.17 | 45.66 | 45.97 | 19M |
| ConocoPhillips | COP | 65.55 | 65.87 | 62.50 | 63.54 | 17.8M |
| AT&T Inc. | T | 24.53 | 25.23 | 24.52 | 25.21 | 15.6M |
| JPMorgan Chase | JPM | 38.16 | 38.68 | 38.06 | 38.48 | 14.2M |
| Verizon Communications | VZ | 31.00 | 31.48 | 31.00 | 31.38 | 13.5M |
| Chevron | CVX | 62.30 | 62.55 | 60.53 | 61.26 | 12.4M |
| Schlumberger | SLB | 124.79 | 124.79 | 119.04 | 120.70 | 9.26M |
| Procter & Gamble | PG | 58.10 | 58.47 | 57.83 | 58.47 | 8.93M |
| Comcast | CMCSA | 27.43 | 27.53 | 27.11 | 27.29 | 8.75M |
| Altria | MO | 74.30 | 74.64 | 73.77 | 73.85 | 8.52M |
| Amgen | AMGN | 75.67 | 76.27 | 74.97 | 75.47 | 8.3M |
| Merck | MRK | 32.70 | 33.24 | 32.55 | 33.19 | 8.12M |
| Home Depot | HD | 40.42 | 40.66 | 39.79 | 39.98 | 8.1M |
| 3M | MMM | 73.25 | 73.83 | 72.75 | 73.00 | 7.48M |
| Coca-Cola | KO | 41.14 | 41.19 | 40.90 | 41.14 | 6.85M |
| UnitedHealth Group | UNH | 58.73 | 58.88 | 57.45 | 57.98 | 6.53M |
| United Technologies | UTX | 56.45 | 57.00 | 56.43 | 57.00 | 6.49M |
| International Business Machines | IBM | 81.05 | 81.62 | 80.61 | 80.91 | 6.37M |
| Wells Fargo & Co. | WFC | 61.67 | 62.13 | 61.46 | 62.00 | 4.29M |
| Amazon | AMZN | 44.05 | 44.47 | 43.34 | 43.60 | 4.29M |
| Boeing | BA | 67.71 | 67.91 | 66.91 | 66.91 | 3.72M |
| Pepsico | PEP | 58.10 | 58.19 | 57.41 | 57.64 | 3.61M |
| Gilead Sciences | GILD | 58.28 | 58.65 | 57.01 | 57.36 | 2.97M |
| Union Pacific | UNP | 86.70 | 87.28 | 85.09 | 85.33 | 2.28M |
| Berkshire Hathaway | BRK.B | 2946.00 | 2965.00 | 2939.00 | 2965.00 | 12.7K |
Exchange Rates of January 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.265 CHF | 1 CHF = 0.791 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.063 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.368 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.051 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
See what else happened on January 25th, 2006