Financial news on January 25, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4021.4221.1021.21110M
Oracle Corp.ORCL12.4012.5612.3412.5193M
MicrosoftMSFT26.4126.5726.2326.4059.1M
Cisco SystemsCSCO18.3518.6118.2618.5751.6M
General ElectricGE33.1533.2032.6532.7651.4M
AppleAAPL77.3977.5073.2574.2045.6M
AlphabetGOOGL451.26454.23429.22433.0037.4M
Walt Disney & Co.DIS26.1926.2025.3525.4433.5M
PfizerPFE24.7224.8724.2924.8326.4M
Johnson & JohnsonJNJ61.0061.0058.0458.5025.4M
ExxonMobilXOM61.3461.6559.5560.2124.5M
Abbott LaboratoriesABT41.2643.0041.2242.1723.9M
Bristol-Myers SquibbBMY21.5021.9821.2421.9721.5M
McDonald'sMCD36.0036.1434.5535.1621M
HP Inc.HPQ31.3732.2731.1432.1119.1M
Wal-Mart StoresWMT45.7046.1745.6645.9719M
ConocoPhillipsCOP65.5565.8762.5063.5417.8M
AT&T Inc.T24.5325.2324.5225.2115.6M
JPMorgan ChaseJPM38.1638.6838.0638.4814.2M
Verizon CommunicationsVZ31.0031.4831.0031.3813.5M
ChevronCVX62.3062.5560.5361.2612.4M
SchlumbergerSLB124.79124.79119.04120.709.26M
Procter & GamblePG58.1058.4757.8358.478.93M
ComcastCMCSA27.4327.5327.1127.298.75M
AltriaMO74.3074.6473.7773.858.52M
AmgenAMGN75.6776.2774.9775.478.3M
MerckMRK32.7033.2432.5533.198.12M
Home DepotHD40.4240.6639.7939.988.1M
3MMMM73.2573.8372.7573.007.48M
Coca-ColaKO41.1441.1940.9041.146.85M
UnitedHealth GroupUNH58.7358.8857.4557.986.53M
United TechnologiesUTX56.4557.0056.4357.006.49M
International Business MachinesIBM81.0581.6280.6180.916.37M
Wells Fargo & Co.WFC61.6762.1361.4662.004.29M
AmazonAMZN44.0544.4743.3443.604.29M
BoeingBA67.7167.9166.9166.913.72M
PepsicoPEP58.1058.1957.4157.643.61M
Gilead SciencesGILD58.2858.6557.0157.362.97M
Union PacificUNP86.7087.2885.0985.332.28M
Berkshire HathawayBRK.B2946.002965.002939.002965.0012.7K
Exchange Rates of January 25, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.820 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.150 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.265 CHF1 CHF = 0.791 USD
US DollarChinese Yuan1 USD = 8.063 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.368 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.051 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.866 CAD1 CAD = 1.155 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.051 AUD

See what else happened on January 25, 2006