Financial news on January 25, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.40 21.42 21.10 21.21 110M
Oracle Corp. ORCL 12.40 12.56 12.34 12.51 93M
Microsoft MSFT 26.41 26.57 26.23 26.40 59.1M
Cisco Systems CSCO 18.35 18.61 18.26 18.57 51.6M
General Electric GE 33.15 33.20 32.65 32.76 51.4M
Apple AAPL 77.39 77.50 73.25 74.20 45.6M
Alphabet GOOGL 451.26 454.23 429.22 433.00 37.4M
Walt Disney & Co. DIS 26.19 26.20 25.35 25.44 33.5M
Pfizer PFE 24.72 24.87 24.29 24.83 26.4M
Johnson & Johnson JNJ 61.00 61.00 58.04 58.50 25.4M
ExxonMobil XOM 61.34 61.65 59.55 60.21 24.5M
Abbott Laboratories ABT 41.26 43.00 41.22 42.17 23.9M
Bristol-Myers Squibb BMY 21.50 21.98 21.24 21.97 21.5M
McDonald's MCD 36.00 36.14 34.55 35.16 21M
HP Inc. HPQ 31.37 32.27 31.14 32.11 19.1M
Wal-Mart Stores WMT 45.70 46.17 45.66 45.97 19M
ConocoPhillips COP 65.55 65.87 62.50 63.54 17.8M
AT&T Inc. T 24.53 25.23 24.52 25.21 15.6M
JPMorgan Chase JPM 38.16 38.68 38.06 38.48 14.2M
Verizon Communications VZ 31.00 31.48 31.00 31.38 13.5M
Chevron CVX 62.30 62.55 60.53 61.26 12.4M
Schlumberger SLB 124.79 124.79 119.04 120.70 9.26M
Procter & Gamble PG 58.10 58.47 57.83 58.47 8.93M
Comcast CMCSA 27.43 27.53 27.11 27.29 8.75M
Altria MO 74.30 74.64 73.77 73.85 8.52M
Amgen AMGN 75.67 76.27 74.97 75.47 8.3M
Merck MRK 32.70 33.24 32.55 33.19 8.12M
Home Depot HD 40.42 40.66 39.79 39.98 8.1M
3M MMM 73.25 73.83 72.75 73.00 7.48M
Coca-Cola KO 41.14 41.19 40.90 41.14 6.85M
UnitedHealth Group UNH 58.73 58.88 57.45 57.98 6.53M
United Technologies UTX 56.45 57.00 56.43 57.00 6.49M
International Business Machines IBM 81.05 81.62 80.61 80.91 6.37M
Wells Fargo & Co. WFC 61.67 62.13 61.46 62.00 4.29M
Amazon AMZN 44.05 44.47 43.34 43.60 4.29M
Boeing BA 67.71 67.91 66.91 66.91 3.72M
Pepsico PEP 58.10 58.19 57.41 57.64 3.61M
Gilead Sciences GILD 58.28 58.65 57.01 57.36 2.97M
Union Pacific UNP 86.70 87.28 85.09 85.33 2.28M
Berkshire Hathaway BRK.B 2946.00 2965.00 2939.00 2965.00 12.7K
Exchange Rates of January 25, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.820 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.150 CAD 1 CAD = 0.869 USD
US Dollar Swiss Franc 1 USD = 1.265 CHF 1 CHF = 0.791 USD
US Dollar Chinese Yuan 1 USD = 8.063 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.625 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.368 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.051 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 2.255 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.866 CAD 1 CAD = 1.155 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.051 AUD

See what else happened on January 25, 2006