Financial news on January 25th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,4021,4221,1021,21110M
Oracle Corp.ORCL12,4012,5612,3412,5193M
MicrosoftMSFT26,4126,5726,2326,4059.1M
Cisco SystemsCSCO18,3518,6118,2618,5751.6M
General ElectricGE33,1533,2032,6532,7651.4M
AppleAAPL77,3977,5073,2574,2045.6M
AlphabetGOOGL451,26454,23429,22433,0037.4M
Walt Disney & Co.DIS26,1926,2025,3525,4433.5M
PfizerPFE24,7224,8724,2924,8326.4M
Johnson & JohnsonJNJ61,0061,0058,0458,5025.4M
ExxonMobilXOM61,3461,6559,5560,2124.5M
Abbott LaboratoriesABT41,2643,0041,2242,1723.9M
Bristol-Myers SquibbBMY21,5021,9821,2421,9721.5M
McDonald'sMCD36,0036,1434,5535,1621M
HP Inc.HPQ31,3732,2731,1432,1119.1M
Wal-Mart StoresWMT45,7046,1745,6645,9719M
ConocoPhillipsCOP65,5565,8762,5063,5417.8M
AT&T Inc.T24,5325,2324,5225,2115.6M
JPMorgan ChaseJPM38,1638,6838,0638,4814.2M
Verizon CommunicationsVZ31,0031,4831,0031,3813.5M
ChevronCVX62,3062,5560,5361,2612.4M
SchlumbergerSLB124,79124,79119,04120,709.26M
Procter & GamblePG58,1058,4757,8358,478.93M
ComcastCMCSA27,4327,5327,1127,298.75M
AltriaMO74,3074,6473,7773,858.52M
AmgenAMGN75,6776,2774,9775,478.3M
MerckMRK32,7033,2432,5533,198.12M
Home DepotHD40,4240,6639,7939,988.1M
3MMMM73,2573,8372,7573,007.48M
Coca-ColaKO41,1441,1940,9041,146.85M
UnitedHealth GroupUNH58,7358,8857,4557,986.53M
United TechnologiesUTX56,4557,0056,4357,006.49M
International Business MachinesIBM81,0581,6280,6180,916.37M
Wells Fargo & Co.WFC61,6762,1361,4662,004.29M
AmazonAMZN44,0544,4743,3443,604.29M
BoeingBA67,7167,9166,9166,913.72M
PepsicoPEP58,1058,1957,4157,643.61M
Gilead SciencesGILD58,2858,6557,0157,362.97M
Union PacificUNP86,7087,2885,0985,332.28M
Berkshire HathawayBRK.B2946,002965,002939,002965,0012.7K
Exchange Rates of January 25th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,820 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,150 CAD1 CAD = 0,869 USD
US DollarSwiss Franc1 USD = 1,265 CHF1 CHF = 0,791 USD
US DollarChinese Yuan1 USD = 8,063 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 141,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,625 AUD1 AUD = 0,615 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,368 AUD1 AUD = 0,422 GBP
Pound SterlingCanadian Dollar1 GBP = 2,051 CAD1 CAD = 0,487 GBP
Pound SterlingSwiss Franc1 GBP = 2,255 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,866 CAD1 CAD = 1,155 AUD
Australian DollarSwiss Franc1 AUD = 0,952 CHF1 CHF = 1,051 AUD

See what else happened on January 25th, 2006