Financial news on January 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.08 | 31.48 | 30.45 | 30.45 | 97.4M |
| Intel | INTC | 20.87 | 21.04 | 20.60 | 20.60 | 57.2M |
| Cisco Systems | CSCO | 26.93 | 26.95 | 26.16 | 26.22 | 55.3M |
| Oracle Corp. | ORCL | 17.13 | 17.22 | 16.93 | 16.98 | 35.9M |
| Pfizer | PFE | 26.82 | 26.89 | 26.29 | 26.36 | 35.1M |
| Apple | AAPL | 87.11 | 88.50 | 86.03 | 86.25 | 32.4M |
| AT&T Inc. | T | 37.41 | 37.70 | 36.48 | 36.79 | 31.6M |
| General Electric | GE | 36.65 | 36.70 | 36.26 | 36.34 | 25.8M |
| ExxonMobil | XOM | 74.61 | 74.94 | 73.36 | 73.52 | 22.6M |
| Abbott Laboratories | ABT | 53.10 | 53.50 | 52.42 | 52.59 | 18.1M |
| Comcast | CMCSA | 44.86 | 44.91 | 43.37 | 43.49 | 14.9M |
| JPMorgan Chase | JPM | 50.32 | 50.68 | 49.93 | 50.21 | 14.9M |
| HP Inc. | HPQ | 42.17 | 42.60 | 41.64 | 41.71 | 13.4M |
| Alphabet | GOOGL | 501.00 | 504.50 | 485.66 | 488.09 | 12.7M |
| Verizon Communications | VZ | 38.07 | 38.22 | 37.18 | 37.50 | 12.7M |
| ConocoPhillips | COP | 65.62 | 65.66 | 63.92 | 64.06 | 12.4M |
| Home Depot | HD | 40.53 | 40.67 | 40.01 | 40.09 | 11.1M |
| Amgen | AMGN | 74.83 | 75.01 | 74.32 | 74.85 | 11M |
| McDonald's | MCD | 43.98 | 44.14 | 42.86 | 43.00 | 10.6M |
| Wal-Mart Stores | WMT | 48.61 | 48.64 | 48.09 | 48.15 | 9.76M |
| Walt Disney & Co. | DIS | 35.35 | 35.42 | 34.88 | 34.94 | 9.59M |
| Wells Fargo & Co. | WFC | 36.46 | 36.64 | 36.02 | 36.08 | 8.56M |
| Chevron | CVX | 72.50 | 72.78 | 71.28 | 71.52 | 8.44M |
| Schlumberger | SLB | 63.80 | 63.90 | 62.47 | 62.62 | 8.39M |
| Merck | MRK | 46.01 | 46.55 | 45.72 | 46.00 | 8.09M |
| Bristol-Myers Squibb | BMY | 26.85 | 26.85 | 26.26 | 26.28 | 8.05M |
| Johnson & Johnson | JNJ | 66.80 | 67.04 | 66.50 | 66.68 | 7.73M |
| Altria | MO | 88.29 | 88.70 | 87.79 | 87.85 | 7.1M |
| Procter & Gamble | PG | 65.36 | 65.49 | 64.68 | 64.92 | 6.8M |
| Amazon | AMZN | 38.08 | 38.23 | 36.78 | 37.08 | 6.75M |
| International Business Machines | IBM | 97.22 | 97.92 | 97.22 | 97.51 | 6.2M |
| Coca-Cola | KO | 48.07 | 48.22 | 47.90 | 47.94 | 5.8M |
| UnitedHealth Group | UNH | 51.80 | 52.40 | 51.80 | 52.10 | 4.98M |
| United Technologies | UTX | 66.42 | 67.10 | 66.10 | 66.21 | 4.68M |
| Gilead Sciences | GILD | 64.11 | 64.25 | 63.19 | 63.41 | 3.88M |
| Pepsico | PEP | 65.07 | 65.07 | 64.33 | 64.42 | 3.75M |
| 3M | MMM | 79.56 | 79.75 | 78.83 | 79.01 | 2.89M |
| Boeing | BA | 87.30 | 87.46 | 86.00 | 86.16 | 2.85M |
| Union Pacific | UNP | 96.44 | 97.97 | 96.21 | 96.49 | 2.76M |
| Berkshire Hathaway | BRK.B | 3600.00 | 3600.00 | 3570.00 | 3586.00 | 11.2K |
Exchange Rates of January 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.240 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.845 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.768 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.780 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.519 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.383 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.540 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.324 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on January 25th, 2007