Financial news on January 25, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.38 23.52 23.14 23.17 64.1M
Apple AAPL 101.52 101.53 99.21 99.44 51.8M
General Electric GE 28.32 28.49 28.00 28.04 44.8M
Microsoft MSFT 51.94 52.65 51.65 51.79 34.7M
General Motors GM 29.33 29.59 29.02 29.23 33.6M
Facebook FB 98.72 99.48 96.93 97.01 32.5M
AT&T Inc. T 35.19 35.43 34.77 35.00 30.3M
Pfizer PFE 30.83 30.91 30.42 30.50 28.8M
Intel INTC 29.99 30.22 29.57 29.60 26.4M
Verizon Communications VZ 47.08 47.78 46.54 47.03 24.3M
Wells Fargo & Co. WFC 48.91 48.98 47.62 47.66 23.4M
JPMorgan Chase JPM 56.48 56.85 55.60 55.66 21.1M
ConocoPhillips COP 36.80 37.48 34.19 34.20 19.6M
ExxonMobil XOM 75.75 76.34 73.90 73.98 17.1M
Oracle Corp. ORCL 34.58 34.94 34.30 34.34 16.8M
McDonald's MCD 121.85 121.90 118.20 119.20 15.1M
HP Inc. HPQ 9.79 9.81 9.45 9.49 14.6M
Schlumberger SLB 63.90 66.13 63.23 63.30 13.9M
Wal-Mart Stores WMT 62.78 63.82 62.55 63.45 12.8M
Coca-Cola KO 42.24 42.50 41.93 42.16 12.5M
Chevron CVX 82.29 84.29 80.80 80.89 12.4M
Comcast CMCSA 55.08 55.31 54.11 54.21 10.7M
United Technologies UTX 85.98 86.15 84.69 84.90 10.4M
Gilead Sciences GILD 91.53 93.54 90.43 90.61 10.2M
Procter & Gamble PG 77.20 77.36 76.56 76.85 9.87M
Johnson & Johnson JNJ 96.72 97.69 96.04 96.40 9.35M
Merck MRK 51.35 51.44 50.76 50.92 9.28M
Visa V 72.76 72.91 71.58 71.74 9.13M
Bristol-Myers Squibb BMY 64.23 64.42 62.64 62.92 7.96M
Walt Disney & Co. DIS 96.42 96.68 95.12 95.29 7.81M
Union Pacific UNP 69.66 69.77 68.66 68.79 7.17M
Altria MO 58.49 59.14 58.27 58.40 6.68M
International Business Machines IBM 122.10 124.23 121.64 122.08 5.45M
Abbott Laboratories ABT 40.03 40.16 39.58 39.66 5.3M
Berkshire Hathaway BRK.B 126.55 126.90 123.90 124.13 5.25M
Home Depot HD 123.38 123.85 121.56 121.71 4.85M
Amgen AMGN 156.18 158.00 153.00 153.43 4.77M
Boeing BA 124.60 125.24 123.40 124.01 4.55M
Pepsico PEP 95.92 96.83 95.53 95.94 4.41M
Amazon AMZN 597.99 608.50 594.56 596.53 4.4M
UnitedHealth Group UNH 114.52 115.31 112.85 113.38 2.91M
3M MMM 138.96 139.37 137.53 137.57 2.81M
Alphabet GOOGL 743.84 752.46 732.50 733.62 2.27M
Exchange Rates of January 25, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.921 EUR 1 EUR = 1.085 USD
US Dollar Japanese Yen 1 USD = 118.335 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.702 GBP 1 GBP = 1.425 USD
US Dollar Australian Dollar 1 USD = 1.440 AUD 1 AUD = 0.695 USD
US Dollar Canadian Dollar 1 USD = 1.429 CAD 1 CAD = 0.700 USD
US Dollar Swiss Franc 1 USD = 1.013 CHF 1 CHF = 0.988 USD
US Dollar Chinese Yuan 1 USD = 6.579 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.600 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.557 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 128.395 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.762 GBP 1 GBP = 1.313 EUR
Euro Australian Dollar 1 EUR = 1.562 AUD 1 AUD = 0.640 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.099 CHF 1 CHF = 0.910 EUR
Euro Chinese Yuan 1 EUR = 7.137 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 20.186 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.283 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 169.492 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.967 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.986 JPY
Japanese Yen Mexican Peso 1 JPY = 0.157 MXN 1 MXN = 6.357 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.831 JPY
Pound Sterling Australian Dollar 1 GBP = 2.050 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.035 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.371 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 26.483 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.176 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.993 CAD 1 CAD = 1.007 AUD
Australian Dollar Swiss Franc 1 AUD = 0.703 CHF 1 CHF = 1.422 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.568 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 12.928 MXN 1 MXN = 0.077 AUD
Australian Dollar Swidish Krona 1 AUD = 5.939 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.708 CHF 1 CHF = 1.412 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.603 CNY 1 CNY = 0.217 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.028 MXN 1 MXN = 0.077 CAD
Canadian Dollar Swidish Krona 1 CAD = 5.987 SEK 1 SEK = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.495 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 18.383 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.447 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.300 SEK 1 SEK = 0.769 CNY

See what else happened on January 25, 2016