Financial news on January 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.38 | 23.52 | 23.14 | 23.17 | 64.1M |
| Apple | AAPL | 101.52 | 101.53 | 99.21 | 99.44 | 51.8M |
| General Electric | GE | 28.32 | 28.49 | 28.00 | 28.04 | 44.8M |
| Microsoft | MSFT | 51.94 | 52.65 | 51.65 | 51.79 | 34.7M |
| General Motors | GM | 29.33 | 29.59 | 29.02 | 29.23 | 33.6M |
| FB | 98.72 | 99.48 | 96.93 | 97.01 | 32.5M | |
| AT&T Inc. | T | 35.19 | 35.43 | 34.77 | 35.00 | 30.3M |
| Pfizer | PFE | 30.83 | 30.91 | 30.42 | 30.50 | 28.8M |
| Intel | INTC | 29.99 | 30.22 | 29.57 | 29.60 | 26.4M |
| Verizon Communications | VZ | 47.08 | 47.78 | 46.54 | 47.03 | 24.3M |
| Wells Fargo & Co. | WFC | 48.91 | 48.98 | 47.62 | 47.66 | 23.4M |
| JPMorgan Chase | JPM | 56.48 | 56.85 | 55.60 | 55.66 | 21.1M |
| ConocoPhillips | COP | 36.80 | 37.48 | 34.19 | 34.20 | 19.6M |
| ExxonMobil | XOM | 75.75 | 76.34 | 73.90 | 73.98 | 17.1M |
| Oracle Corp. | ORCL | 34.58 | 34.94 | 34.30 | 34.34 | 16.8M |
| McDonald's | MCD | 121.85 | 121.90 | 118.20 | 119.20 | 15.1M |
| HP Inc. | HPQ | 9.79 | 9.81 | 9.45 | 9.49 | 14.6M |
| Schlumberger | SLB | 63.90 | 66.13 | 63.23 | 63.30 | 13.9M |
| Wal-Mart Stores | WMT | 62.78 | 63.82 | 62.55 | 63.45 | 12.8M |
| Coca-Cola | KO | 42.24 | 42.50 | 41.93 | 42.16 | 12.5M |
| Chevron | CVX | 82.29 | 84.29 | 80.80 | 80.89 | 12.4M |
| Comcast | CMCSA | 55.08 | 55.31 | 54.11 | 54.21 | 10.7M |
| United Technologies | UTX | 85.98 | 86.15 | 84.69 | 84.90 | 10.4M |
| Gilead Sciences | GILD | 91.53 | 93.54 | 90.43 | 90.61 | 10.2M |
| Procter & Gamble | PG | 77.20 | 77.36 | 76.56 | 76.85 | 9.87M |
| Johnson & Johnson | JNJ | 96.72 | 97.69 | 96.04 | 96.40 | 9.35M |
| Merck | MRK | 51.35 | 51.44 | 50.76 | 50.92 | 9.28M |
| Visa | V | 72.76 | 72.91 | 71.58 | 71.74 | 9.13M |
| Bristol-Myers Squibb | BMY | 64.23 | 64.42 | 62.64 | 62.92 | 7.96M |
| Walt Disney & Co. | DIS | 96.42 | 96.68 | 95.12 | 95.29 | 7.81M |
| Union Pacific | UNP | 69.66 | 69.77 | 68.66 | 68.79 | 7.17M |
| Altria | MO | 58.49 | 59.14 | 58.27 | 58.40 | 6.68M |
| International Business Machines | IBM | 122.10 | 124.23 | 121.64 | 122.08 | 5.45M |
| Abbott Laboratories | ABT | 40.03 | 40.16 | 39.58 | 39.66 | 5.3M |
| Berkshire Hathaway | BRK.B | 126.55 | 126.90 | 123.90 | 124.13 | 5.25M |
| Home Depot | HD | 123.38 | 123.85 | 121.56 | 121.71 | 4.85M |
| Amgen | AMGN | 156.18 | 158.00 | 153.00 | 153.43 | 4.77M |
| Boeing | BA | 124.60 | 125.24 | 123.40 | 124.01 | 4.55M |
| Pepsico | PEP | 95.92 | 96.83 | 95.53 | 95.94 | 4.41M |
| Amazon | AMZN | 597.99 | 608.50 | 594.56 | 596.53 | 4.4M |
| UnitedHealth Group | UNH | 114.52 | 115.31 | 112.85 | 113.38 | 2.91M |
| 3M | MMM | 138.96 | 139.37 | 137.53 | 137.57 | 2.81M |
| Alphabet | GOOGL | 743.84 | 752.46 | 732.50 | 733.62 | 2.27M |
Exchange Rates of January 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.921 EUR | 1 EUR = 1.085 USD |
| US Dollar | Japanese Yen | 1 USD = 118.335 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.702 GBP | 1 GBP = 1.425 USD |
| US Dollar | Australian Dollar | 1 USD = 1.440 AUD | 1 AUD = 0.695 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.429 CAD | 1 CAD = 0.700 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.579 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.600 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.557 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.395 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.762 GBP | 1 GBP = 1.313 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.099 CHF | 1 CHF = 0.910 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.137 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 20.186 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.283 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.986 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.357 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.050 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.035 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.371 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.483 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.176 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.703 CHF | 1 CHF = 1.422 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.568 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.928 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.939 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.708 CHF | 1 CHF = 1.412 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.603 CNY | 1 CNY = 0.217 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.028 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.987 SEK | 1 SEK = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.495 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.383 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.447 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.300 SEK | 1 SEK = 0.769 CNY |
See what else happened on January 25th, 2016