Financial news on January 25, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.3823.5223.1423.1764.1M
AppleAAPL101.52101.5399.2199.4451.8M
General ElectricGE28.3228.4928.0028.0444.8M
MicrosoftMSFT51.9452.6551.6551.7934.7M
General MotorsGM29.3329.5929.0229.2333.6M
FacebookFB98.7299.4896.9397.0132.5M
AT&T Inc.T35.1935.4334.7735.0030.3M
PfizerPFE30.8330.9130.4230.5028.8M
IntelINTC29.9930.2229.5729.6026.4M
Verizon CommunicationsVZ47.0847.7846.5447.0324.3M
Wells Fargo & Co.WFC48.9148.9847.6247.6623.4M
JPMorgan ChaseJPM56.4856.8555.6055.6621.1M
ConocoPhillipsCOP36.8037.4834.1934.2019.6M
ExxonMobilXOM75.7576.3473.9073.9817.1M
Oracle Corp.ORCL34.5834.9434.3034.3416.8M
McDonald'sMCD121.85121.90118.20119.2015.1M
HP Inc.HPQ9.799.819.459.4914.6M
SchlumbergerSLB63.9066.1363.2363.3013.9M
Wal-Mart StoresWMT62.7863.8262.5563.4512.8M
Coca-ColaKO42.2442.5041.9342.1612.5M
ChevronCVX82.2984.2980.8080.8912.4M
ComcastCMCSA55.0855.3154.1154.2110.7M
United TechnologiesUTX85.9886.1584.6984.9010.4M
Gilead SciencesGILD91.5393.5490.4390.6110.2M
Procter & GamblePG77.2077.3676.5676.859.87M
Johnson & JohnsonJNJ96.7297.6996.0496.409.35M
MerckMRK51.3551.4450.7650.929.28M
VisaV72.7672.9171.5871.749.13M
Bristol-Myers SquibbBMY64.2364.4262.6462.927.96M
Walt Disney & Co.DIS96.4296.6895.1295.297.81M
Union PacificUNP69.6669.7768.6668.797.17M
AltriaMO58.4959.1458.2758.406.68M
International Business MachinesIBM122.10124.23121.64122.085.45M
Abbott LaboratoriesABT40.0340.1639.5839.665.3M
Berkshire HathawayBRK.B126.55126.90123.90124.135.25M
Home DepotHD123.38123.85121.56121.714.85M
AmgenAMGN156.18158.00153.00153.434.77M
BoeingBA124.60125.24123.40124.014.55M
PepsicoPEP95.9296.8395.5395.944.41M
AmazonAMZN597.99608.50594.56596.534.4M
UnitedHealth GroupUNH114.52115.31112.85113.382.91M
3MMMM138.96139.37137.53137.572.81M
AlphabetGOOGL743.84752.46732.50733.622.27M
Exchange Rates of January 25, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.921 EUR1 EUR = 1.085 USD
US DollarJapanese Yen1 USD = 118.335 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.702 GBP1 GBP = 1.425 USD
US DollarAustralian Dollar1 USD = 1.440 AUD1 AUD = 0.695 USD
US DollarCanadian Dollar1 USD = 1.429 CAD1 CAD = 0.700 USD
US DollarSwiss Franc1 USD = 1.013 CHF1 CHF = 0.988 USD
US DollarChinese Yuan1 USD = 6.579 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.600 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.557 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 128.395 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.762 GBP1 GBP = 1.313 EUR
EuroAustralian Dollar1 EUR = 1.562 AUD1 AUD = 0.640 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.099 CHF1 CHF = 0.910 EUR
EuroChinese Yuan1 EUR = 7.137 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 20.186 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.283 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 169.492 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.056 CNY1 CNY = 17.986 JPY
Japanese YenMexican Peso1 JPY = 0.157 MXN1 MXN = 6.357 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.831 JPY
Pound SterlingAustralian Dollar1 GBP = 2.050 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.035 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.371 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.483 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.176 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.993 CAD1 CAD = 1.007 AUD
Australian DollarSwiss Franc1 AUD = 0.703 CHF1 CHF = 1.422 AUD
Australian DollarChinese Yuan1 AUD = 4.568 CNY1 CNY = 0.219 AUD
Australian DollarMexican Peso1 AUD = 12.928 MXN1 MXN = 0.077 AUD
Australian DollarSwidish Krona1 AUD = 5.939 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.708 CHF1 CHF = 1.412 CAD
Canadian DollarChinese Yuan1 CAD = 4.603 CNY1 CNY = 0.217 CAD
Canadian DollarMexican Peso1 CAD = 13.028 MXN1 MXN = 0.077 CAD
Canadian DollarSwidish Krona1 CAD = 5.987 SEK1 SEK = 0.167 CAD
Swiss FrancChinese Yuan1 CHF = 6.495 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 18.383 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.447 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.300 SEK1 SEK = 0.769 CNY

See what else happened on January 25, 2016