Financial news on July 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.60 | 18.99 | 18.31 | 18.70 | 58.5M |
| Microsoft | MSFT | 66.26 | 67.52 | 65.61 | 67.48 | 37M |
| Oracle Corp. | ORCL | 18.39 | 19.34 | 18.31 | 19.26 | 36.5M |
| Intel | INTC | 28.97 | 29.48 | 28.19 | 29.42 | 35.5M |
| General Electric | GE | 44.40 | 44.91 | 43.15 | 43.80 | 25.1M |
| Amazon | AMZN | 12.29 | 12.31 | 11.07 | 11.51 | 12.6M |
| ExxonMobil | XOM | 41.40 | 42.40 | 41.15 | 42.13 | 11.6M |
| AT&T Inc. | T | 42.00 | 43.49 | 41.40 | 43.38 | 10.2M |
| Wal-Mart Stores | WMT | 53.10 | 55.10 | 52.73 | 55.10 | 9.51M |
| Pfizer | PFE | 40.00 | 40.40 | 39.62 | 40.10 | 9.31M |
| Johnson & Johnson | JNJ | 52.85 | 53.25 | 52.15 | 52.70 | 9.28M |
| Apple | AAPL | 19.12 | 19.30 | 17.97 | 18.47 | 7.93M |
| McDonald's | MCD | 28.53 | 29.44 | 28.45 | 29.30 | 7.5M |
| JPMorgan Chase | JPM | 42.73 | 42.73 | 41.29 | 42.48 | 7.44M |
| HP Inc. | HPQ | 26.50 | 26.50 | 25.50 | 25.68 | 6.68M |
| Amgen | AMGN | 57.62 | 59.50 | 56.85 | 59.18 | 6.36M |
| Walt Disney & Co. | DIS | 26.10 | 26.65 | 26.07 | 26.47 | 6.29M |
| International Business Machines | IBM | 104.50 | 105.70 | 102.73 | 104.89 | 6.25M |
| Bristol-Myers Squibb | BMY | 55.45 | 57.00 | 55.15 | 56.77 | 6.2M |
| Altria | MO | 45.30 | 45.31 | 43.90 | 44.68 | 5.91M |
| Home Depot | HD | 47.60 | 49.30 | 46.85 | 49.21 | 5.72M |
| Merck | MRK | 65.48 | 65.82 | 64.80 | 64.99 | 5.27M |
| Schlumberger | SLB | 54.00 | 56.48 | 53.40 | 56.48 | 5.15M |
| Abbott Laboratories | ABT | 51.10 | 51.71 | 50.78 | 51.50 | 4.44M |
| Wells Fargo & Co. | WFC | 45.42 | 45.70 | 44.95 | 45.62 | 4.44M |
| Verizon Communications | VZ | 54.45 | 56.00 | 54.30 | 55.83 | 4.39M |
| Chevron | CVX | 86.45 | 89.25 | 86.25 | 89.17 | 4.37M |
| Coca-Cola | KO | 44.10 | 45.03 | 44.01 | 44.98 | 3.64M |
| Pepsico | PEP | 44.60 | 45.96 | 44.60 | 45.80 | 3.56M |
| ConocoPhillips | COP | 53.25 | 55.65 | 53.05 | 55.61 | 2.8M |
| United Technologies | UTX | 74.85 | 74.85 | 72.92 | 73.77 | 2.77M |
| Procter & Gamble | PG | 68.09 | 70.00 | 67.85 | 70.00 | 2.43M |
| 3M | MMM | 107.30 | 110.50 | 107.30 | 110.40 | 1.88M |
| Union Pacific | UNP | 52.80 | 53.25 | 51.69 | 53.15 | 1.68M |
| Boeing | BA | 55.96 | 56.85 | 55.82 | 56.67 | 1.59M |
| UnitedHealth Group | UNH | 64.00 | 64.95 | 63.30 | 64.46 | 1.34M |
| Gilead Sciences | GILD | 50.06 | 52.92 | 49.30 | 50.83 | 1.14M |
| Comcast | CMCSA | 35.22 | 35.95 | 34.50 | 35.57 | 86.9K |
| Berkshire Hathaway | BRK.B | 2258.00 | 2265.00 | 2250.00 | 2264.00 | 12.2K |
Exchange Rates of July 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.714 CHF | 1 CHF = 0.583 USD |
| Euro | Japanese Yen | 1 EUR = 108.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.624 EUR |
| Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.806 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.194 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.448 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.782 CAD | 1 CAD = 1.279 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
See what else happened on July 25th, 2001