Financial news on July 25, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.60 18.99 18.31 18.70 58.5M
Microsoft MSFT 66.26 67.52 65.61 67.48 37M
Oracle Corp. ORCL 18.39 19.34 18.31 19.26 36.5M
Intel INTC 28.97 29.48 28.19 29.42 35.5M
General Electric GE 44.40 44.91 43.15 43.80 25.1M
Amazon AMZN 12.29 12.31 11.07 11.51 12.6M
ExxonMobil XOM 41.40 42.40 41.15 42.13 11.6M
AT&T Inc. T 42.00 43.49 41.40 43.38 10.2M
Wal-Mart Stores WMT 53.10 55.10 52.73 55.10 9.51M
Pfizer PFE 40.00 40.40 39.62 40.10 9.31M
Johnson & Johnson JNJ 52.85 53.25 52.15 52.70 9.28M
Apple AAPL 19.12 19.30 17.97 18.47 7.93M
McDonald's MCD 28.53 29.44 28.45 29.30 7.5M
JPMorgan Chase JPM 42.73 42.73 41.29 42.48 7.44M
HP Inc. HPQ 26.50 26.50 25.50 25.68 6.68M
Amgen AMGN 57.62 59.50 56.85 59.18 6.36M
Walt Disney & Co. DIS 26.10 26.65 26.07 26.47 6.29M
International Business Machines IBM 104.50 105.70 102.73 104.89 6.25M
Bristol-Myers Squibb BMY 55.45 57.00 55.15 56.77 6.2M
Altria MO 45.30 45.31 43.90 44.68 5.91M
Home Depot HD 47.60 49.30 46.85 49.21 5.72M
Merck MRK 65.48 65.82 64.80 64.99 5.27M
Schlumberger SLB 54.00 56.48 53.40 56.48 5.15M
Abbott Laboratories ABT 51.10 51.71 50.78 51.50 4.44M
Wells Fargo & Co. WFC 45.42 45.70 44.95 45.62 4.44M
Verizon Communications VZ 54.45 56.00 54.30 55.83 4.39M
Chevron CVX 86.45 89.25 86.25 89.17 4.37M
Coca-Cola KO 44.10 45.03 44.01 44.98 3.64M
Pepsico PEP 44.60 45.96 44.60 45.80 3.56M
ConocoPhillips COP 53.25 55.65 53.05 55.61 2.8M
United Technologies UTX 74.85 74.85 72.92 73.77 2.77M
Procter & Gamble PG 68.09 70.00 67.85 70.00 2.43M
3M MMM 107.30 110.50 107.30 110.40 1.88M
Union Pacific UNP 52.80 53.25 51.69 53.15 1.68M
Boeing BA 55.96 56.85 55.82 56.67 1.59M
UnitedHealth Group UNH 64.00 64.95 63.30 64.46 1.34M
Gilead Sciences GILD 50.06 52.92 49.30 50.83 1.14M
Comcast CMCSA 35.22 35.95 34.50 35.57 86.9K
Berkshire Hathaway BRK.B 2258.00 2265.00 2250.00 2264.00 12.2K
Exchange Rates of July 25, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.536 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.714 CHF 1 CHF = 0.583 USD
Euro Japanese Yen 1 EUR = 108.800 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.624 EUR
Euro Australian Dollar 1 EUR = 1.732 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.348 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.806 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.194 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.448 CHF 1 CHF = 0.408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.782 CAD 1 CAD = 1.279 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.146 AUD

See what else happened on July 25, 2001