Financial news on July 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6018.9918.3118.7058.5M
MicrosoftMSFT66.2667.5265.6167.4837M
Oracle Corp.ORCL18.3919.3418.3119.2636.5M
IntelINTC28.9729.4828.1929.4235.5M
General ElectricGE44.4044.9143.1543.8025.1M
AmazonAMZN12.2912.3111.0711.5112.6M
ExxonMobilXOM41.4042.4041.1542.1311.6M
AT&T Inc.T42.0043.4941.4043.3810.2M
Wal-Mart StoresWMT53.1055.1052.7355.109.51M
PfizerPFE40.0040.4039.6240.109.31M
Johnson & JohnsonJNJ52.8553.2552.1552.709.28M
AppleAAPL19.1219.3017.9718.477.93M
McDonald'sMCD28.5329.4428.4529.307.5M
JPMorgan ChaseJPM42.7342.7341.2942.487.44M
HP Inc.HPQ26.5026.5025.5025.686.68M
AmgenAMGN57.6259.5056.8559.186.36M
Walt Disney & Co.DIS26.1026.6526.0726.476.29M
International Business MachinesIBM104.50105.70102.73104.896.25M
Bristol-Myers SquibbBMY55.4557.0055.1556.776.2M
AltriaMO45.3045.3143.9044.685.91M
Home DepotHD47.6049.3046.8549.215.72M
MerckMRK65.4865.8264.8064.995.27M
SchlumbergerSLB54.0056.4853.4056.485.15M
Abbott LaboratoriesABT51.1051.7150.7851.504.44M
Wells Fargo & Co.WFC45.4245.7044.9545.624.44M
Verizon CommunicationsVZ54.4556.0054.3055.834.39M
ChevronCVX86.4589.2586.2589.174.37M
Coca-ColaKO44.1045.0344.0144.983.64M
PepsicoPEP44.6045.9644.6045.803.56M
ConocoPhillipsCOP53.2555.6553.0555.612.8M
United TechnologiesUTX74.8574.8572.9273.772.77M
Procter & GamblePG68.0970.0067.8570.002.43M
3MMMM107.30110.50107.30110.401.88M
Union PacificUNP52.8053.2551.6953.151.68M
BoeingBA55.9656.8555.8256.671.59M
UnitedHealth GroupUNH64.0064.9563.3064.461.34M
Gilead SciencesGILD50.0652.9249.3050.831.14M
ComcastCMCSA35.2235.9534.5035.5786.9K
Berkshire HathawayBRK.B2258.002265.002250.002264.0012.2K
Exchange Rates of July 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.650 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.536 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.714 CHF1 CHF = 0.583 USD
EuroJapanese Yen1 EUR = 108.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.624 EUR
EuroAustralian Dollar1 EUR = 1.732 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.348 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.806 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.194 CAD1 CAD = 0.456 GBP
Pound SterlingSwiss Franc1 GBP = 2.448 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.782 CAD1 CAD = 1.279 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.146 AUD

See what else happened on July 25, 2001