Financial news on June 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 105.87 106.87 101.37 101.56 22.2M
Intel INTC 77.25 77.63 75.13 75.63 13.8M
Cisco Systems CSCO 88.50 89.50 86.56 87.06 10.2M
Amazon AMZN 100.00 104.80 96.00 99.06 9.08M
Abbott Laboratories ABT 41.69 42.13 41.50 41.63 6.17M
Oracle Corp. ORCL 25.19 25.38 24.50 24.69 5.38M
JPMorgan Chase JPM 72.75 75.00 72.06 72.38 5.18M
Coca-Cola KO 84.25 86.50 83.81 84.88 4.94M
Altria MO 38.88 39.13 38.75 39.06 4.4M
HP Inc. HPQ 60.50 61.88 60.13 60.50 4.1M
Schlumberger SLB 69.38 69.38 67.06 67.56 3.97M
AT&T Inc. T 40.00 40.50 39.88 40.13 3.93M
General Electric GE 89.75 90.12 89.19 89.75 3.65M
Verizon Communications VZ 93.12 93.69 90.00 91.75 3.6M
Boeing BA 44.75 45.50 44.56 44.63 3.36M
ExxonMobil XOM 72.44 73.06 72.00 72.50 3.19M
International Business Machines IBM 112.50 114.69 112.00 112.44 3.19M
Pfizer PFE 110.50 112.50 110.50 110.50 2.88M
Merck MRK 130.90 133.40 130.50 130.60 2.86M
Pepsico PEP 42.38 42.69 41.25 41.44 2.84M
Wal-Mart Stores WMT 60.31 60.88 59.31 60.00 2.74M
Amgen AMGN 66.13 66.25 64.25 64.50 2.72M
Procter & Gamble PG 90.63 91.63 89.75 90.31 2.09M
Walt Disney & Co. DIS 112.90 113.90 111.60 112.50 2.08M
Home Depot HD 85.75 86.00 84.63 84.88 1.95M
McDonald's MCD 67.75 68.19 67.31 67.94 1.87M
Wells Fargo & Co. WFC 36.00 36.00 35.56 35.80 1.86M
Bristol-Myers Squibb BMY 115.40 116.30 114.00 114.00 1.76M
Apple AAPL 28.56 28.81 28.31 28.56 1.71M
Johnson & Johnson JNJ 77.69 77.69 76.69 76.94 1.58M
Chevron CVX 84.88 85.25 83.81 84.19 1.32M
3M MMM 82.31 85.31 82.00 83.81 1.29M
Gilead Sciences GILD 36.50 36.50 32.75 33.75 1M
UnitedHealth Group UNH 63.69 64.38 63.19 64.06 902K
Union Pacific UNP 43.56 44.81 43.31 44.25 877K
Comcast CMCSA 40.31 41.75 38.50 38.63 804K
ConocoPhillips COP 49.88 49.94 48.94 49.19 791K
United Technologies UTX 89.63 90.88 88.63 89.50 595K
Berkshire Hathaway BRK.B 2617.00 2623.00 2600.00 2602.00 8.9K

See what else happened on June 25, 1998