Financial news on June 25th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 105.87 | 106.87 | 101.37 | 101.56 | 22.2M |
| Intel | INTC | 77.25 | 77.63 | 75.13 | 75.63 | 13.8M |
| Cisco Systems | CSCO | 88.50 | 89.50 | 86.56 | 87.06 | 10.2M |
| Amazon | AMZN | 100.00 | 104.80 | 96.00 | 99.06 | 9.08M |
| Abbott Laboratories | ABT | 41.69 | 42.13 | 41.50 | 41.63 | 6.17M |
| Oracle Corp. | ORCL | 25.19 | 25.38 | 24.50 | 24.69 | 5.38M |
| JPMorgan Chase | JPM | 72.75 | 75.00 | 72.06 | 72.38 | 5.18M |
| Coca-Cola | KO | 84.25 | 86.50 | 83.81 | 84.88 | 4.94M |
| Altria | MO | 38.88 | 39.13 | 38.75 | 39.06 | 4.4M |
| HP Inc. | HPQ | 60.50 | 61.88 | 60.13 | 60.50 | 4.1M |
| Schlumberger | SLB | 69.38 | 69.38 | 67.06 | 67.56 | 3.97M |
| AT&T Inc. | T | 40.00 | 40.50 | 39.88 | 40.13 | 3.93M |
| General Electric | GE | 89.75 | 90.12 | 89.19 | 89.75 | 3.65M |
| Verizon Communications | VZ | 93.12 | 93.69 | 90.00 | 91.75 | 3.6M |
| Boeing | BA | 44.75 | 45.50 | 44.56 | 44.63 | 3.36M |
| ExxonMobil | XOM | 72.44 | 73.06 | 72.00 | 72.50 | 3.19M |
| International Business Machines | IBM | 112.50 | 114.69 | 112.00 | 112.44 | 3.19M |
| Pfizer | PFE | 110.50 | 112.50 | 110.50 | 110.50 | 2.88M |
| Merck | MRK | 130.90 | 133.40 | 130.50 | 130.60 | 2.86M |
| Pepsico | PEP | 42.38 | 42.69 | 41.25 | 41.44 | 2.84M |
| Wal-Mart Stores | WMT | 60.31 | 60.88 | 59.31 | 60.00 | 2.74M |
| Amgen | AMGN | 66.13 | 66.25 | 64.25 | 64.50 | 2.72M |
| Procter & Gamble | PG | 90.63 | 91.63 | 89.75 | 90.31 | 2.09M |
| Walt Disney & Co. | DIS | 112.90 | 113.90 | 111.60 | 112.50 | 2.08M |
| Home Depot | HD | 85.75 | 86.00 | 84.63 | 84.88 | 1.95M |
| McDonald's | MCD | 67.75 | 68.19 | 67.31 | 67.94 | 1.87M |
| Wells Fargo & Co. | WFC | 36.00 | 36.00 | 35.56 | 35.80 | 1.86M |
| Bristol-Myers Squibb | BMY | 115.40 | 116.30 | 114.00 | 114.00 | 1.76M |
| Apple | AAPL | 28.56 | 28.81 | 28.31 | 28.56 | 1.71M |
| Johnson & Johnson | JNJ | 77.69 | 77.69 | 76.69 | 76.94 | 1.58M |
| Chevron | CVX | 84.88 | 85.25 | 83.81 | 84.19 | 1.32M |
| 3M | MMM | 82.31 | 85.31 | 82.00 | 83.81 | 1.29M |
| Gilead Sciences | GILD | 36.50 | 36.50 | 32.75 | 33.75 | 1M |
| UnitedHealth Group | UNH | 63.69 | 64.38 | 63.19 | 64.06 | 902K |
| Union Pacific | UNP | 43.56 | 44.81 | 43.31 | 44.25 | 877K |
| Comcast | CMCSA | 40.31 | 41.75 | 38.50 | 38.63 | 804K |
| ConocoPhillips | COP | 49.88 | 49.94 | 48.94 | 49.19 | 791K |
| United Technologies | UTX | 89.63 | 90.88 | 88.63 | 89.50 | 595K |
| Berkshire Hathaway | BRK.B | 2617.00 | 2623.00 | 2600.00 | 2602.00 | 8.9K |
See what else happened on June 25th, 1998