Financial news on June 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0018.5517.7718.5156.2M
Oracle Corp.ORCL17.6518.0617.5117.7730.6M
IntelINTC28.0028.6927.4728.5828.4M
General ElectricGE51.7052.6150.1550.2527.1M
MicrosoftMSFT69.1069.8167.7768.8524.6M
Johnson & JohnsonJNJ51.7552.3051.5251.6010.7M
PfizerPFE42.8543.2342.0042.029.22M
AmgenAMGN65.3265.6662.5164.258.81M
Home DepotHD49.7549.9548.0449.007.94M
AppleAAPL22.5024.0022.4523.997.85M
Coca-ColaKO44.0044.2043.2643.597.35M
AmazonAMZN12.7113.1412.5712.816.95M
MerckMRK68.2568.6366.8067.506.8M
AltriaMO47.7848.5847.5148.176.39M
Walt Disney & Co.DIS29.1929.1928.2928.995.97M
Wal-Mart StoresWMT50.5550.5548.8049.005.71M
International Business MachinesIBM113.75114.90111.78112.655.68M
BoeingBA56.9557.7856.3956.965.42M
Abbott LaboratoriesABT52.1552.9051.8651.865.32M
AT&T Inc.T39.1039.2538.5338.705.27M
ExxonMobilXOM88.0289.1388.0288.525.15M
JPMorgan ChaseJPM45.5645.5644.2845.044.65M
Verizon CommunicationsVZ52.7552.8051.7651.804.09M
SchlumbergerSLB54.4554.5753.3653.864.05M
Bristol-Myers SquibbBMY54.2054.7153.2553.803.7M
McDonald'sMCD27.9728.1927.6627.803.66M
Wells Fargo & Co.WFC46.6046.6045.0145.373.54M
ConocoPhillipsCOP58.6058.6757.5057.523.3M
HP Inc.HPQ26.2526.9726.1126.863.06M
PepsicoPEP45.2545.4944.2044.882.91M
United TechnologiesUTX74.3074.8572.9273.562.84M
Gilead SciencesGILD60.6560.9556.7557.522.52M
ChevronCVX94.9595.3594.1294.951.98M
3MMMM117.00118.70115.70115.701.89M
UnitedHealth GroupUNH61.7062.4961.6062.291.8M
Procter & GamblePG63.2563.8062.7062.801.64M
Union PacificUNP52.0252.5551.2051.29674K
ComcastCMCSA41.6842.2041.4041.5987.9K
Berkshire HathawayBRK.B2223.002224.002198.002216.004.2K
Exchange Rates of June 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.767 CHF1 CHF = 0.566 USD
EuroJapanese Yen1 EUR = 106.520 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.644 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.730 AUD1 AUD = 0.366 GBP
Pound SterlingSwiss Franc1 GBP = 2.497 CHF1 CHF = 0.401 GBP
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.094 AUD

See what else happened on June 25, 2001