Financial news on June 25, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,00 18,55 17,77 18,51 56.2M
Oracle Corp. ORCL 17,65 18,06 17,51 17,77 30.6M
Intel INTC 28,00 28,69 27,47 28,58 28.4M
General Electric GE 51,70 52,61 50,15 50,25 27.1M
Microsoft MSFT 69,10 69,81 67,77 68,85 24.6M
Johnson & Johnson JNJ 51,75 52,30 51,52 51,60 10.7M
Pfizer PFE 42,85 43,23 42,00 42,02 9.22M
Amgen AMGN 65,32 65,66 62,51 64,25 8.81M
Home Depot HD 49,75 49,95 48,04 49,00 7.94M
Apple AAPL 22,50 24,00 22,45 23,99 7.85M
Coca-Cola KO 44,00 44,20 43,26 43,59 7.35M
Amazon AMZN 12,71 13,14 12,57 12,81 6.95M
Merck MRK 68,25 68,63 66,80 67,50 6.8M
Altria MO 47,78 48,58 47,51 48,17 6.39M
Walt Disney & Co. DIS 29,19 29,19 28,29 28,99 5.97M
Wal-Mart Stores WMT 50,55 50,55 48,80 49,00 5.71M
International Business Machines IBM 113,75 114,90 111,78 112,65 5.68M
Boeing BA 56,95 57,78 56,39 56,96 5.42M
Abbott Laboratories ABT 52,15 52,90 51,86 51,86 5.32M
AT&T Inc. T 39,10 39,25 38,53 38,70 5.27M
ExxonMobil XOM 88,02 89,13 88,02 88,52 5.15M
JPMorgan Chase JPM 45,56 45,56 44,28 45,04 4.65M
Verizon Communications VZ 52,75 52,80 51,76 51,80 4.09M
Schlumberger SLB 54,45 54,57 53,36 53,86 4.05M
Bristol-Myers Squibb BMY 54,20 54,71 53,25 53,80 3.7M
McDonald's MCD 27,97 28,19 27,66 27,80 3.66M
Wells Fargo & Co. WFC 46,60 46,60 45,01 45,37 3.54M
ConocoPhillips COP 58,60 58,67 57,50 57,52 3.3M
HP Inc. HPQ 26,25 26,97 26,11 26,86 3.06M
Pepsico PEP 45,25 45,49 44,20 44,88 2.91M
United Technologies UTX 74,30 74,85 72,92 73,56 2.84M
Gilead Sciences GILD 60,65 60,95 56,75 57,52 2.52M
Chevron CVX 94,95 95,35 94,12 94,95 1.98M
3M MMM 117,00 118,70 115,70 115,70 1.89M
UnitedHealth Group UNH 61,70 62,49 61,60 62,29 1.8M
Procter & Gamble PG 63,25 63,80 62,70 62,80 1.64M
Union Pacific UNP 52,02 52,55 51,20 51,29 674K
Comcast CMCSA 41,68 42,20 41,40 41,59 87.9K
Berkshire Hathaway BRK.B 2223,00 2224,00 2198,00 2216,00 4.2K
Exchange Rates of June 25, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,810 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,516 CAD 1 CAD = 0,660 USD
US Dollar Swiss Franc 1 USD = 1,767 CHF 1 CHF = 0,566 USD
Euro Japanese Yen 1 EUR = 106,520 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,608 GBP 1 GBP = 1,644 EUR
Euro Australian Dollar 1 EUR = 1,659 AUD 1 AUD = 0,603 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,730 AUD 1 AUD = 0,366 GBP
Pound Sterling Swiss Franc 1 GBP = 2,497 CHF 1 CHF = 0,401 GBP
Australian Dollar Swiss Franc 1 AUD = 0,914 CHF 1 CHF = 1,094 AUD

See what else happened on June 25, 2001