Financial news on June 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,0018,5517,7718,5156.2M
Oracle Corp.ORCL17,6518,0617,5117,7730.6M
IntelINTC28,0028,6927,4728,5828.4M
General ElectricGE51,7052,6150,1550,2527.1M
MicrosoftMSFT69,1069,8167,7768,8524.6M
Johnson & JohnsonJNJ51,7552,3051,5251,6010.7M
PfizerPFE42,8543,2342,0042,029.22M
AmgenAMGN65,3265,6662,5164,258.81M
Home DepotHD49,7549,9548,0449,007.94M
AppleAAPL22,5024,0022,4523,997.85M
Coca-ColaKO44,0044,2043,2643,597.35M
AmazonAMZN12,7113,1412,5712,816.95M
MerckMRK68,2568,6366,8067,506.8M
AltriaMO47,7848,5847,5148,176.39M
Walt Disney & Co.DIS29,1929,1928,2928,995.97M
Wal-Mart StoresWMT50,5550,5548,8049,005.71M
International Business MachinesIBM113,75114,90111,78112,655.68M
BoeingBA56,9557,7856,3956,965.42M
Abbott LaboratoriesABT52,1552,9051,8651,865.32M
AT&T Inc.T39,1039,2538,5338,705.27M
ExxonMobilXOM88,0289,1388,0288,525.15M
JPMorgan ChaseJPM45,5645,5644,2845,044.65M
Verizon CommunicationsVZ52,7552,8051,7651,804.09M
SchlumbergerSLB54,4554,5753,3653,864.05M
Bristol-Myers SquibbBMY54,2054,7153,2553,803.7M
McDonald'sMCD27,9728,1927,6627,803.66M
Wells Fargo & Co.WFC46,6046,6045,0145,373.54M
ConocoPhillipsCOP58,6058,6757,5057,523.3M
HP Inc.HPQ26,2526,9726,1126,863.06M
PepsicoPEP45,2545,4944,2044,882.91M
United TechnologiesUTX74,3074,8572,9273,562.84M
Gilead SciencesGILD60,6560,9556,7557,522.52M
ChevronCVX94,9595,3594,1294,951.98M
3MMMM117,00118,70115,70115,701.89M
UnitedHealth GroupUNH61,7062,4961,6062,291.8M
Procter & GamblePG63,2563,8062,7062,801.64M
Union PacificUNP52,0252,5551,2051,29674K
ComcastCMCSA41,6842,2041,4041,5987.9K
Berkshire HathawayBRK.B2223,002224,002198,002216,004.2K
Exchange Rates of June 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,810 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,516 CAD1 CAD = 0,660 USD
US DollarSwiss Franc1 USD = 1,767 CHF1 CHF = 0,566 USD
EuroJapanese Yen1 EUR = 106,520 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,608 GBP1 GBP = 1,644 EUR
EuroAustralian Dollar1 EUR = 1,659 AUD1 AUD = 0,603 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,730 AUD1 AUD = 0,366 GBP
Pound SterlingSwiss Franc1 GBP = 2,497 CHF1 CHF = 0,401 GBP
Australian DollarSwiss Franc1 AUD = 0,914 CHF1 CHF = 1,094 AUD

See what else happened on June 25, 2001