Financial news on June 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.00 | 18.55 | 17.77 | 18.51 | 56.2M |
| Oracle Corp. | ORCL | 17.65 | 18.06 | 17.51 | 17.77 | 30.6M |
| Intel | INTC | 28.00 | 28.69 | 27.47 | 28.58 | 28.4M |
| General Electric | GE | 51.70 | 52.61 | 50.15 | 50.25 | 27.1M |
| Microsoft | MSFT | 69.10 | 69.81 | 67.77 | 68.85 | 24.6M |
| Johnson & Johnson | JNJ | 51.75 | 52.30 | 51.52 | 51.60 | 10.7M |
| Pfizer | PFE | 42.85 | 43.23 | 42.00 | 42.02 | 9.22M |
| Amgen | AMGN | 65.32 | 65.66 | 62.51 | 64.25 | 8.81M |
| Home Depot | HD | 49.75 | 49.95 | 48.04 | 49.00 | 7.94M |
| Apple | AAPL | 22.50 | 24.00 | 22.45 | 23.99 | 7.85M |
| Coca-Cola | KO | 44.00 | 44.20 | 43.26 | 43.59 | 7.35M |
| Amazon | AMZN | 12.71 | 13.14 | 12.57 | 12.81 | 6.95M |
| Merck | MRK | 68.25 | 68.63 | 66.80 | 67.50 | 6.8M |
| Altria | MO | 47.78 | 48.58 | 47.51 | 48.17 | 6.39M |
| Walt Disney & Co. | DIS | 29.19 | 29.19 | 28.29 | 28.99 | 5.97M |
| Wal-Mart Stores | WMT | 50.55 | 50.55 | 48.80 | 49.00 | 5.71M |
| International Business Machines | IBM | 113.75 | 114.90 | 111.78 | 112.65 | 5.68M |
| Boeing | BA | 56.95 | 57.78 | 56.39 | 56.96 | 5.42M |
| Abbott Laboratories | ABT | 52.15 | 52.90 | 51.86 | 51.86 | 5.32M |
| AT&T Inc. | T | 39.10 | 39.25 | 38.53 | 38.70 | 5.27M |
| ExxonMobil | XOM | 88.02 | 89.13 | 88.02 | 88.52 | 5.15M |
| JPMorgan Chase | JPM | 45.56 | 45.56 | 44.28 | 45.04 | 4.65M |
| Verizon Communications | VZ | 52.75 | 52.80 | 51.76 | 51.80 | 4.09M |
| Schlumberger | SLB | 54.45 | 54.57 | 53.36 | 53.86 | 4.05M |
| Bristol-Myers Squibb | BMY | 54.20 | 54.71 | 53.25 | 53.80 | 3.7M |
| McDonald's | MCD | 27.97 | 28.19 | 27.66 | 27.80 | 3.66M |
| Wells Fargo & Co. | WFC | 46.60 | 46.60 | 45.01 | 45.37 | 3.54M |
| ConocoPhillips | COP | 58.60 | 58.67 | 57.50 | 57.52 | 3.3M |
| HP Inc. | HPQ | 26.25 | 26.97 | 26.11 | 26.86 | 3.06M |
| Pepsico | PEP | 45.25 | 45.49 | 44.20 | 44.88 | 2.91M |
| United Technologies | UTX | 74.30 | 74.85 | 72.92 | 73.56 | 2.84M |
| Gilead Sciences | GILD | 60.65 | 60.95 | 56.75 | 57.52 | 2.52M |
| Chevron | CVX | 94.95 | 95.35 | 94.12 | 94.95 | 1.98M |
| 3M | MMM | 117.00 | 118.70 | 115.70 | 115.70 | 1.89M |
| UnitedHealth Group | UNH | 61.70 | 62.49 | 61.60 | 62.29 | 1.8M |
| Procter & Gamble | PG | 63.25 | 63.80 | 62.70 | 62.80 | 1.64M |
| Union Pacific | UNP | 52.02 | 52.55 | 51.20 | 51.29 | 674K |
| Comcast | CMCSA | 41.68 | 42.20 | 41.40 | 41.59 | 87.9K |
| Berkshire Hathaway | BRK.B | 2223.00 | 2224.00 | 2198.00 | 2216.00 | 4.2K |
Exchange Rates of June 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.767 CHF | 1 CHF = 0.566 USD |
| Euro | Japanese Yen | 1 EUR = 106.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.644 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.497 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
See what else happened on June 25th, 2001