Financial news on June 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.48 | 31.00 | 30.45 | 30.88 | 44.3M |
| FB | 65.58 | 67.48 | 65.57 | 67.44 | 44.2M | |
| Apple | AAPL | 90.21 | 90.70 | 89.65 | 90.36 | 36.9M |
| Pfizer | PFE | 29.15 | 29.84 | 29.15 | 29.80 | 31.5M |
| General Electric | GE | 26.47 | 26.51 | 26.34 | 26.42 | 26.3M |
| Cisco Systems | CSCO | 24.55 | 24.78 | 24.41 | 24.72 | 22.6M |
| Microsoft | MSFT | 41.70 | 42.05 | 41.46 | 42.03 | 20M |
| Coca-Cola | KO | 41.60 | 41.98 | 41.46 | 41.96 | 17.6M |
| Schlumberger | SLB | 106.85 | 114.44 | 106.85 | 113.85 | 17.5M |
| Bristol-Myers Squibb | BMY | 49.27 | 49.99 | 49.11 | 49.73 | 16.4M |
| AT&T Inc. | T | 35.22 | 35.29 | 35.10 | 35.26 | 15.3M |
| JPMorgan Chase | JPM | 57.22 | 57.74 | 56.87 | 57.53 | 14.8M |
| Oracle Corp. | ORCL | 40.73 | 40.84 | 40.39 | 40.46 | 13.9M |
| Comcast | CMCSA | 52.66 | 53.35 | 52.46 | 53.21 | 13.4M |
| Merck | MRK | 57.73 | 59.32 | 57.72 | 58.86 | 13.3M |
| Wells Fargo & Co. | WFC | 52.29 | 52.75 | 52.07 | 52.60 | 12.8M |
| Procter & Gamble | PG | 79.04 | 79.36 | 78.65 | 79.32 | 12.6M |
| General Motors | GM | 36.46 | 37.18 | 36.45 | 37.09 | 12.2M |
| Verizon Communications | VZ | 49.14 | 49.49 | 49.11 | 49.41 | 11.3M |
| ExxonMobil | XOM | 102.34 | 102.62 | 101.53 | 102.14 | 10.7M |
| HP Inc. | HPQ | 33.85 | 33.85 | 33.45 | 33.59 | 10.1M |
| Gilead Sciences | GILD | 80.86 | 81.85 | 80.60 | 81.80 | 8.66M |
| Boeing | BA | 129.04 | 129.14 | 126.28 | 127.06 | 7.93M |
| Walt Disney & Co. | DIS | 82.67 | 84.32 | 82.48 | 83.90 | 7.9M |
| Altria | MO | 42.14 | 42.20 | 41.90 | 42.03 | 6.98M |
| Chevron | CVX | 131.34 | 132.36 | 131.01 | 131.23 | 6.71M |
| Johnson & Johnson | JNJ | 104.23 | 105.87 | 104.23 | 105.76 | 6.41M |
| ConocoPhillips | COP | 84.65 | 85.73 | 84.65 | 85.62 | 4.98M |
| Home Depot | HD | 80.36 | 80.61 | 80.12 | 80.53 | 4.49M |
| Abbott Laboratories | ABT | 40.63 | 40.98 | 40.44 | 40.70 | 4.39M |
| Wal-Mart Stores | WMT | 75.76 | 75.84 | 75.28 | 75.62 | 4.32M |
| Pepsico | PEP | 87.98 | 88.72 | 87.90 | 88.58 | 3.97M |
| McDonald's | MCD | 101.09 | 101.90 | 101.03 | 101.61 | 3.66M |
| UnitedHealth Group | UNH | 81.35 | 82.38 | 80.81 | 82.34 | 3.63M |
| International Business Machines | IBM | 180.25 | 180.97 | 180.06 | 180.72 | 2.76M |
| Amgen | AMGN | 118.70 | 120.34 | 118.28 | 119.42 | 2.67M |
| Union Pacific | UNP | 99.63 | 100.36 | 99.63 | 100.09 | 2.55M |
| Berkshire Hathaway | BRK.B | 126.88 | 127.35 | 126.49 | 127.13 | 2.53M |
| United Technologies | UTX | 115.64 | 116.34 | 115.36 | 116.12 | 2.47M |
| Amazon | AMZN | 324.33 | 328.15 | 321.74 | 327.44 | 2.33M |
| Alphabet | GOOGL | 573.55 | 587.30 | 573.26 | 585.93 | 2.11M |
| Visa | V | 207.31 | 210.49 | 207.31 | 209.06 | 2.06M |
| 3M | MMM | 143.00 | 144.38 | 142.88 | 143.65 | 1.32M |
Exchange Rates of June 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.830 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.072 CAD | 1 CAD = 0.933 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.235 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.498 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.876 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.586 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.861 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.201 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.814 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.984 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 25th, 2014