Financial news on June 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30,48 31,00 30,45 30,88 44.3M
Facebook FB 65,58 67,48 65,57 67,44 44.2M
Apple AAPL 90,21 90,70 89,65 90,36 36.9M
Pfizer PFE 29,15 29,84 29,15 29,80 31.5M
General Electric GE 26,47 26,51 26,34 26,42 26.3M
Cisco Systems CSCO 24,55 24,78 24,41 24,72 22.6M
Microsoft MSFT 41,70 42,05 41,46 42,03 20M
Coca-Cola KO 41,60 41,98 41,46 41,96 17.6M
Schlumberger SLB 106,85 114,44 106,85 113,85 17.5M
Bristol-Myers Squibb BMY 49,27 49,99 49,11 49,73 16.4M
AT&T Inc. T 35,22 35,29 35,10 35,26 15.3M
JPMorgan Chase JPM 57,22 57,74 56,87 57,53 14.8M
Oracle Corp. ORCL 40,73 40,84 40,39 40,46 13.9M
Comcast CMCSA 52,66 53,35 52,46 53,21 13.4M
Merck MRK 57,73 59,32 57,72 58,86 13.3M
Wells Fargo & Co. WFC 52,29 52,75 52,07 52,60 12.8M
Procter & Gamble PG 79,04 79,36 78,65 79,32 12.6M
General Motors GM 36,46 37,18 36,45 37,09 12.2M
Verizon Communications VZ 49,14 49,49 49,11 49,41 11.3M
ExxonMobil XOM 102,34 102,62 101,53 102,14 10.7M
HP Inc. HPQ 33,85 33,85 33,45 33,59 10.1M
Gilead Sciences GILD 80,86 81,85 80,60 81,80 8.66M
Boeing BA 129,04 129,14 126,28 127,06 7.93M
Walt Disney & Co. DIS 82,67 84,32 82,48 83,90 7.9M
Altria MO 42,14 42,20 41,90 42,03 6.98M
Chevron CVX 131,34 132,36 131,01 131,23 6.71M
Johnson & Johnson JNJ 104,23 105,87 104,23 105,76 6.41M
ConocoPhillips COP 84,65 85,73 84,65 85,62 4.98M
Home Depot HD 80,36 80,61 80,12 80,53 4.49M
Abbott Laboratories ABT 40,63 40,98 40,44 40,70 4.39M
Wal-Mart Stores WMT 75,76 75,84 75,28 75,62 4.32M
Pepsico PEP 87,98 88,72 87,90 88,58 3.97M
McDonald's MCD 101,09 101,90 101,03 101,61 3.66M
UnitedHealth Group UNH 81,35 82,38 80,81 82,34 3.63M
International Business Machines IBM 180,25 180,97 180,06 180,72 2.76M
Amgen AMGN 118,70 120,34 118,28 119,42 2.67M
Union Pacific UNP 99,63 100,36 99,63 100,09 2.55M
Berkshire Hathaway BRK.B 126,88 127,35 126,49 127,13 2.53M
United Technologies UTX 115,64 116,34 115,36 116,12 2.47M
Amazon AMZN 324,33 328,15 321,74 327,44 2.33M
Alphabet GOOGL 573,55 587,30 573,26 585,93 2.11M
Visa V 207,31 210,49 207,31 209,06 2.06M
3M MMM 143,00 144,38 142,88 143,65 1.32M
Exchange Rates of June 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,830 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,072 CAD 1 CAD = 0,933 USD
US Dollar Swiss Franc 1 USD = 0,893 CHF 1 CHF = 1,120 USD
US Dollar Chinese Yuan 1 USD = 6,235 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 138,800 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,803 GBP 1 GBP = 1,246 EUR
Euro Australian Dollar 1 EUR = 1,450 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,461 CAD 1 CAD = 0,684 EUR
Euro Swiss Franc 1 EUR = 1,217 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,498 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,578 GBP 1 GBP = 1,730 JPY
Japanese Yen Australian Dollar 1 JPY = 1,044 AUD 1 AUD = 0,958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,052 CAD 1 CAD = 0,950 JPY
Japanese Yen Swiss Franc 1 JPY = 0,876 CHF 1 CHF = 1,141 JPY
Pound Sterling Australian Dollar 1 GBP = 1,806 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,820 CAD 1 CAD = 0,549 GBP
Pound Sterling Swiss Franc 1 GBP = 1,516 CHF 1 CHF = 0,660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,586 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,008 CAD 1 CAD = 0,992 AUD
Australian Dollar Swiss Franc 1 AUD = 0,839 CHF 1 CHF = 1,192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,861 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,833 CHF 1 CHF = 1,201 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,814 CNY 1 CNY = 0,172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,984 CNY 1 CNY = 0,143 CHF

See what else happened on June 25, 2014