Financial news on May 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.15 | 16.26 | 16.11 | 16.19 | 59.6M |
| Intel | INTC | 22.52 | 22.83 | 22.41 | 22.68 | 49.4M |
| General Electric | GE | 19.00 | 19.36 | 18.97 | 19.22 | 43M |
| Pfizer | PFE | 20.35 | 20.86 | 20.35 | 20.78 | 42M |
| Microsoft | MSFT | 24.17 | 24.31 | 24.16 | 24.19 | 34.9M |
| JPMorgan Chase | JPM | 42.11 | 42.75 | 42.10 | 42.27 | 26.5M |
| HP Inc. | HPQ | 35.68 | 36.15 | 35.68 | 36.01 | 25.5M |
| Oracle Corp. | ORCL | 33.00 | 33.38 | 32.93 | 32.99 | 23M |
| Wells Fargo & Co. | WFC | 27.43 | 27.91 | 27.43 | 27.56 | 20.6M |
| ExxonMobil | XOM | 80.97 | 82.53 | 80.84 | 81.96 | 19.3M |
| Altria | MO | 27.81 | 28.00 | 27.57 | 27.91 | 18.4M |
| AT&T Inc. | T | 30.93 | 31.23 | 30.92 | 31.00 | 18.2M |
| Johnson & Johnson | JNJ | 66.29 | 66.59 | 66.07 | 66.29 | 14.8M |
| General Motors | GM | 30.56 | 31.38 | 30.50 | 31.27 | 14.4M |
| Verizon Communications | VZ | 36.72 | 36.78 | 36.24 | 36.40 | 14M |
| Comcast | CMCSA | 24.39 | 24.58 | 24.18 | 24.44 | 13.8M |
| Abbott Laboratories | ABT | 53.31 | 53.37 | 52.72 | 52.97 | 12.6M |
| Home Depot | HD | 36.55 | 36.71 | 36.32 | 36.63 | 12.3M |
| Procter & Gamble | PG | 66.60 | 66.83 | 65.90 | 66.38 | 11.6M |
| Merck | MRK | 36.66 | 36.86 | 36.59 | 36.69 | 11.3M |
| Schlumberger | SLB | 82.78 | 84.77 | 82.78 | 84.09 | 10.9M |
| Apple | AAPL | 333.43 | 338.56 | 332.85 | 336.78 | 10.5M |
| Wal-Mart Stores | WMT | 54.63 | 54.70 | 54.20 | 54.56 | 10.2M |
| ConocoPhillips | COP | 71.35 | 72.44 | 71.28 | 71.97 | 9.99M |
| UnitedHealth Group | UNH | 47.70 | 48.32 | 47.58 | 47.87 | 9.45M |
| Chevron | CVX | 102.00 | 103.86 | 101.81 | 103.25 | 7.95M |
| Bristol-Myers Squibb | BMY | 28.08 | 28.32 | 28.02 | 28.28 | 7.32M |
| Walt Disney & Co. | DIS | 40.92 | 41.34 | 40.85 | 41.13 | 7.03M |
| McDonald's | MCD | 82.57 | 82.99 | 82.51 | 82.72 | 6.59M |
| Coca-Cola | KO | 67.28 | 67.50 | 66.82 | 66.91 | 6.57M |
| Pepsico | PEP | 70.62 | 70.87 | 70.24 | 70.45 | 5.95M |
| Gilead Sciences | GILD | 40.41 | 40.55 | 40.22 | 40.48 | 5.83M |
| Amazon | AMZN | 193.57 | 194.35 | 191.14 | 192.26 | 4.66M |
| Visa | V | 76.96 | 79.08 | 76.61 | 78.75 | 4.5M |
| Boeing | BA | 75.26 | 76.78 | 75.13 | 76.32 | 4.13M |
| United Technologies | UTX | 85.37 | 86.72 | 85.21 | 86.26 | 4.04M |
| Amgen | AMGN | 59.99 | 60.02 | 59.53 | 59.84 | 3.93M |
| International Business Machines | IBM | 167.63 | 168.40 | 167.51 | 167.75 | 3.88M |
| Berkshire Hathaway | BRK.B | 77.51 | 78.54 | 77.23 | 78.16 | 3.53M |
| 3M | MMM | 91.54 | 93.03 | 91.38 | 92.69 | 2.81M |
| Union Pacific | UNP | 101.21 | 102.88 | 100.67 | 102.58 | 2.68M |
| Alphabet | GOOGL | 517.33 | 522.77 | 517.25 | 519.67 | 2.6M |
Exchange Rates of May 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.040 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.872 CHF | 1 CHF = 1.146 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.494 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.338 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.147 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.864 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.546 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.570 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.836 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.121 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.641 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.440 CNY | 1 CNY = 0.134 CHF |
See what else happened on May 25th, 2011