Financial news on May 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.79 | 27.90 | 27.42 | 27.49 | 39.1M |
| Comcast | CMCSA | 40.55 | 40.80 | 40.23 | 40.34 | 34.9M |
| General Motors | GM | 33.20 | 33.47 | 31.92 | 32.60 | 32.3M |
| Microsoft | MSFT | 68.97 | 69.88 | 68.91 | 69.62 | 21.7M |
| Cisco Systems | CSCO | 31.55 | 31.69 | 31.37 | 31.44 | 21.4M |
| FB | 150.30 | 152.59 | 149.95 | 151.96 | 19.8M | |
| Apple | AAPL | 153.73 | 154.35 | 153.03 | 153.87 | 19M |
| Pfizer | PFE | 32.06 | 32.20 | 31.97 | 32.16 | 17.3M |
| Wells Fargo & Co. | WFC | 53.25 | 53.25 | 52.57 | 52.78 | 16.6M |
| Coca-Cola | KO | 45.00 | 45.48 | 44.97 | 45.41 | 16M |
| AT&T Inc. | T | 38.12 | 38.34 | 38.11 | 38.23 | 14.8M |
| Schlumberger | SLB | 71.27 | 71.69 | 68.94 | 69.39 | 14.6M |
| Intel | INTC | 36.12 | 36.39 | 36.06 | 36.26 | 13M |
| ConocoPhillips | COP | 46.47 | 46.97 | 44.68 | 45.05 | 12.3M |
| JPMorgan Chase | JPM | 85.99 | 86.08 | 85.08 | 85.35 | 12.2M |
| ExxonMobil | XOM | 82.33 | 82.71 | 81.52 | 81.75 | 11.7M |
| Verizon Communications | VZ | 45.05 | 45.38 | 45.01 | 45.31 | 11.2M |
| Bristol-Myers Squibb | BMY | 53.89 | 54.58 | 53.69 | 54.39 | 8.49M |
| Oracle Corp. | ORCL | 44.99 | 45.30 | 44.83 | 45.20 | 7.57M |
| Walt Disney & Co. | DIS | 108.13 | 108.13 | 106.78 | 107.27 | 7.56M |
| Altria | MO | 73.03 | 74.63 | 73.00 | 74.14 | 7.47M |
| Visa | V | 95.09 | 95.38 | 94.89 | 95.04 | 7.24M |
| Merck | MRK | 64.96 | 65.12 | 64.66 | 65.04 | 7.08M |
| Wal-Mart Stores | WMT | 78.36 | 78.85 | 78.15 | 78.31 | 6.12M |
| Gilead Sciences | GILD | 64.50 | 64.83 | 64.21 | 64.56 | 5.64M |
| Johnson & Johnson | JNJ | 126.74 | 127.62 | 126.33 | 127.53 | 5.29M |
| Chevron | CVX | 106.10 | 106.71 | 104.72 | 105.11 | 5.22M |
| Amazon | AMZN | 984.85 | 999.00 | 982.11 | 993.38 | 4.74M |
| Abbott Laboratories | ABT | 43.78 | 44.00 | 43.44 | 43.95 | 4.47M |
| Procter & Gamble | PG | 86.58 | 86.98 | 86.55 | 86.86 | 4.35M |
| Union Pacific | UNP | 108.62 | 109.96 | 108.18 | 109.70 | 3.83M |
| McDonald's | MCD | 149.81 | 149.95 | 149.27 | 149.78 | 3.4M |
| Pepsico | PEP | 116.36 | 117.68 | 116.15 | 117.53 | 3.37M |
| UnitedHealth Group | UNH | 176.32 | 178.73 | 175.94 | 178.05 | 3.21M |
| Home Depot | HD | 156.20 | 156.69 | 155.35 | 156.46 | 3.1M |
| Amgen | AMGN | 155.19 | 156.04 | 154.62 | 155.43 | 2.96M |
| United Technologies | UTX | 122.43 | 122.61 | 122.04 | 122.25 | 2.74M |
| Berkshire Hathaway | BRK.B | 165.23 | 165.50 | 164.71 | 165.30 | 2.6M |
| International Business Machines | IBM | 153.25 | 153.73 | 152.95 | 153.20 | 2.58M |
| Boeing | BA | 185.63 | 187.42 | 185.59 | 187.07 | 2.3M |
| Alphabet | GOOGL | 979.00 | 995.78 | 977.82 | 991.86 | 1.95M |
| 3M | MMM | 198.41 | 199.61 | 197.75 | 199.54 | 1.46M |
| HP Inc. | HPQ | 19.57 | 19.58 | 18.26 | 18.37 | 213K |
Exchange Rates of May 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 111.766 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.869 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.486 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.682 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 125.324 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.700 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 20.729 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.735 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.046 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.735 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.744 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.884 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.901 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.230 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.379 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.118 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.782 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.464 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.721 CHF | 1 CHF = 1.386 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.093 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.708 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.432 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.058 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.008 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.922 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 25th, 2017