Financial news on November 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.36 | 46.65 | 44.04 | 44.82 | 82.6M | |
| Intel | INTC | 24.02 | 24.02 | 23.50 | 23.75 | 43.4M |
| Cisco Systems | CSCO | 21.45 | 21.52 | 21.27 | 21.27 | 37.6M |
| General Electric | GE | 27.14 | 27.17 | 26.73 | 26.73 | 32.3M |
| Microsoft | MSFT | 37.93 | 37.95 | 37.57 | 37.64 | 30.6M |
| Pfizer | PFE | 32.12 | 32.50 | 32.08 | 32.14 | 25.4M |
| General Motors | GM | 37.75 | 37.87 | 37.39 | 37.55 | 21.1M |
| McDonald's | MCD | 98.75 | 99.27 | 98.65 | 98.92 | 20.4M |
| JPMorgan Chase | JPM | 57.50 | 58.14 | 57.41 | 57.65 | 18.6M |
| Merck | MRK | 48.95 | 49.84 | 48.94 | 49.66 | 18.3M |
| Comcast | CMCSA | 49.48 | 50.75 | 49.34 | 49.91 | 17.8M |
| Oracle Corp. | ORCL | 34.92 | 34.96 | 34.60 | 34.78 | 14.8M |
| AT&T Inc. | T | 35.46 | 35.55 | 35.32 | 35.37 | 14.1M |
| Coca-Cola | KO | 40.48 | 40.88 | 40.33 | 40.37 | 14.1M |
| HP Inc. | HPQ | 25.33 | 25.49 | 25.16 | 25.32 | 14M |
| Wells Fargo & Co. | WFC | 44.48 | 44.72 | 44.40 | 44.48 | 12.4M |
| Gilead Sciences | GILD | 75.42 | 75.43 | 74.44 | 74.60 | 12.3M |
| ExxonMobil | XOM | 95.21 | 95.75 | 94.83 | 95.09 | 10.5M |
| Procter & Gamble | PG | 84.96 | 85.82 | 84.85 | 85.41 | 9.67M |
| Apple | AAPL | 521.02 | 525.87 | 521.00 | 523.74 | 8.19M |
| Schlumberger | SLB | 92.46 | 92.70 | 89.50 | 89.81 | 7.26M |
| Boeing | BA | 134.01 | 134.86 | 130.58 | 133.00 | 7.18M |
| International Business Machines | IBM | 180.25 | 180.75 | 177.82 | 178.94 | 7.16M |
| Johnson & Johnson | JNJ | 95.49 | 95.99 | 95.08 | 95.63 | 6.37M |
| Verizon Communications | VZ | 50.29 | 50.34 | 49.92 | 50.01 | 5.95M |
| Bristol-Myers Squibb | BMY | 53.39 | 53.61 | 52.72 | 52.85 | 5.84M |
| Walt Disney & Co. | DIS | 70.54 | 70.58 | 69.60 | 69.74 | 5.83M |
| Wal-Mart Stores | WMT | 80.06 | 80.57 | 79.91 | 80.43 | 5.67M |
| Home Depot | HD | 79.30 | 80.04 | 79.30 | 79.75 | 5.5M |
| ConocoPhillips | COP | 73.76 | 73.92 | 72.75 | 72.81 | 5.29M |
| Abbott Laboratories | ABT | 38.38 | 38.66 | 38.03 | 38.15 | 4.59M |
| Altria | MO | 37.39 | 37.43 | 37.05 | 37.12 | 4.37M |
| Berkshire Hathaway | BRK.B | 117.18 | 117.28 | 115.38 | 115.63 | 4.22M |
| Chevron | CVX | 123.77 | 124.10 | 123.22 | 123.74 | 3.93M |
| UnitedHealth Group | UNH | 74.00 | 74.66 | 73.79 | 74.07 | 3.77M |
| Amgen | AMGN | 113.35 | 114.04 | 112.46 | 113.96 | 3.3M |
| Alphabet | GOOGL | 1037.16 | 1053.19 | 1035.02 | 1045.93 | 3.22M |
| Amazon | AMZN | 373.82 | 377.79 | 373.18 | 376.64 | 2.97M |
| Pepsico | PEP | 85.81 | 86.12 | 85.24 | 85.37 | 2.54M |
| 3M | MMM | 131.80 | 131.87 | 130.94 | 131.23 | 2.5M |
| United Technologies | UTX | 110.95 | 110.99 | 110.09 | 110.31 | 2.16M |
| Visa | V | 202.52 | 202.65 | 201.31 | 201.93 | 1.69M |
| Union Pacific | UNP | 162.01 | 162.83 | 161.77 | 161.98 | 1.29M |
Exchange Rates of November 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.670 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 137.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.236 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.609 GBP | 1 GBP = 1.643 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.897 CHF | 1 CHF = 1.115 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.703 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.843 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.582 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.157 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.779 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.682 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 25th, 2013