Financial news on November 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB46.3646.6544.0444.8282.6M
IntelINTC24.0224.0223.5023.7543.4M
Cisco SystemsCSCO21.4521.5221.2721.2737.6M
General ElectricGE27.1427.1726.7326.7332.3M
MicrosoftMSFT37.9337.9537.5737.6430.6M
PfizerPFE32.1232.5032.0832.1425.4M
General MotorsGM37.7537.8737.3937.5521.1M
McDonald'sMCD98.7599.2798.6598.9220.4M
JPMorgan ChaseJPM57.5058.1457.4157.6518.6M
MerckMRK48.9549.8448.9449.6618.3M
ComcastCMCSA49.4850.7549.3449.9117.8M
Oracle Corp.ORCL34.9234.9634.6034.7814.8M
AT&T Inc.T35.4635.5535.3235.3714.1M
Coca-ColaKO40.4840.8840.3340.3714.1M
HP Inc.HPQ25.3325.4925.1625.3214M
Wells Fargo & Co.WFC44.4844.7244.4044.4812.4M
Gilead SciencesGILD75.4275.4374.4474.6012.3M
ExxonMobilXOM95.2195.7594.8395.0910.5M
Procter & GamblePG84.9685.8284.8585.419.67M
AppleAAPL521.02525.87521.00523.748.19M
SchlumbergerSLB92.4692.7089.5089.817.26M
BoeingBA134.01134.86130.58133.007.18M
International Business MachinesIBM180.25180.75177.82178.947.16M
Johnson & JohnsonJNJ95.4995.9995.0895.636.37M
Verizon CommunicationsVZ50.2950.3449.9250.015.95M
Bristol-Myers SquibbBMY53.3953.6152.7252.855.84M
Walt Disney & Co.DIS70.5470.5869.6069.745.83M
Wal-Mart StoresWMT80.0680.5779.9180.435.67M
Home DepotHD79.3080.0479.3079.755.5M
ConocoPhillipsCOP73.7673.9272.7572.815.29M
Abbott LaboratoriesABT38.3838.6638.0338.154.59M
AltriaMO37.3937.4337.0537.124.37M
Berkshire HathawayBRK.B117.18117.28115.38115.634.22M
ChevronCVX123.77124.10123.22123.743.93M
UnitedHealth GroupUNH74.0074.6673.7974.073.77M
AmgenAMGN113.35114.04112.46113.963.3M
AlphabetGOOGL1037.161053.191035.021045.933.22M
AmazonAMZN373.82377.79373.18376.642.97M
PepsicoPEP85.8186.1285.2485.372.54M
3MMMM131.80131.87130.94131.232.5M
United TechnologiesUTX110.95110.99110.09110.312.16M
VisaV202.52202.65201.31201.931.69M
Union PacificUNP162.01162.83161.77161.981.29M
Exchange Rates of November 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.670 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.949 USD
US DollarSwiss Franc1 USD = 0.912 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 137.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.475 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.236 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.609 GBP1 GBP = 1.643 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 1.036 CAD1 CAD = 0.965 JPY
Japanese YenSwiss Franc1 JPY = 0.897 CHF1 CHF = 1.115 JPY
Pound SterlingAustralian Dollar1 GBP = 1.763 AUD1 AUD = 0.567 GBP
Pound SterlingCanadian Dollar1 GBP = 1.703 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.843 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.198 AUD
Australian DollarChinese Yuan1 AUD = 5.582 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.865 CHF1 CHF = 1.157 CAD
Canadian DollarChinese Yuan1 CAD = 5.779 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.682 CNY1 CNY = 0.150 CHF

See what else happened on November 25, 2013