Financial news on October 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.46 | 16.49 | 16.05 | 16.22 | 82.4M |
| Intel | INTC | 24.47 | 24.85 | 24.39 | 24.63 | 60.9M |
| Microsoft | MSFT | 27.08 | 27.23 | 26.72 | 26.81 | 53.6M |
| Cisco Systems | CSCO | 17.54 | 17.74 | 17.49 | 17.62 | 44M |
| Pfizer | PFE | 19.23 | 19.33 | 18.82 | 18.87 | 43.5M |
| Wells Fargo & Co. | WFC | 26.20 | 26.20 | 25.42 | 25.55 | 39.4M |
| JPMorgan Chase | JPM | 34.18 | 34.25 | 33.36 | 33.49 | 38.7M |
| AT&T Inc. | T | 28.73 | 28.85 | 28.32 | 28.41 | 33.7M |
| Oracle Corp. | ORCL | 32.92 | 32.95 | 32.27 | 32.37 | 30.5M |
| ExxonMobil | XOM | 79.83 | 80.49 | 79.05 | 79.44 | 23.4M |
| Abbott Laboratories | ABT | 53.49 | 53.84 | 52.94 | 52.99 | 20.1M |
| Verizon Communications | VZ | 36.95 | 36.95 | 36.13 | 36.19 | 19.8M |
| Merck | MRK | 33.52 | 33.58 | 32.82 | 32.91 | 15.7M |
| Apple | AAPL | 405.03 | 406.55 | 397.38 | 397.77 | 15.4M |
| HP Inc. | HPQ | 25.92 | 25.94 | 25.00 | 25.05 | 15.1M |
| Comcast | CMCSA | 24.51 | 24.62 | 24.13 | 24.21 | 15M |
| Altria | MO | 27.17 | 27.30 | 26.80 | 27.00 | 14.8M |
| ConocoPhillips | COP | 72.19 | 72.19 | 70.45 | 70.68 | 14.4M |
| Amazon | AMZN | 238.59 | 239.01 | 225.89 | 227.15 | 14M |
| 3M | MMM | 76.88 | 79.02 | 76.28 | 77.04 | 12.7M |
| Schlumberger | SLB | 70.32 | 70.52 | 67.78 | 68.03 | 11.9M |
| Bristol-Myers Squibb | BMY | 32.51 | 32.58 | 32.08 | 32.11 | 11.6M |
| General Motors | GM | 24.86 | 25.19 | 24.16 | 24.86 | 11.4M |
| Home Depot | HD | 36.52 | 36.75 | 35.97 | 36.04 | 10.9M |
| Johnson & Johnson | JNJ | 64.56 | 64.83 | 63.56 | 63.69 | 10.3M |
| Wal-Mart Stores | WMT | 56.66 | 57.15 | 56.55 | 56.71 | 10.1M |
| Pepsico | PEP | 62.37 | 62.57 | 61.71 | 61.82 | 9.2M |
| Procter & Gamble | PG | 65.09 | 65.37 | 64.37 | 64.51 | 8.92M |
| Chevron | CVX | 106.62 | 106.91 | 104.33 | 104.50 | 8.45M |
| Walt Disney & Co. | DIS | 35.20 | 35.35 | 34.41 | 34.51 | 7.81M |
| Amgen | AMGN | 58.46 | 58.70 | 56.35 | 56.47 | 7.68M |
| UnitedHealth Group | UNH | 47.67 | 49.30 | 47.67 | 48.76 | 7.48M |
| Coca-Cola | KO | 67.91 | 67.93 | 66.80 | 66.95 | 7.11M |
| Boeing | BA | 64.81 | 64.95 | 63.55 | 63.72 | 6.53M |
| McDonald's | MCD | 91.86 | 92.86 | 91.45 | 91.77 | 6.47M |
| Berkshire Hathaway | BRK.B | 76.79 | 76.87 | 75.31 | 75.74 | 6.16M |
| Gilead Sciences | GILD | 41.60 | 42.08 | 41.00 | 41.06 | 5.7M |
| International Business Machines | IBM | 181.66 | 182.97 | 180.01 | 180.36 | 5.37M |
| Alphabet | GOOGL | 593.10 | 595.00 | 582.85 | 583.16 | 5.08M |
| Visa | V | 93.50 | 93.63 | 90.55 | 90.68 | 4.21M |
| United Technologies | UTX | 75.16 | 76.35 | 74.96 | 75.28 | 4.19M |
| Union Pacific | UNP | 96.53 | 96.82 | 94.24 | 95.68 | 4M |
Exchange Rates of October 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.070 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.362 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.333 AUD | 1 AUD = 0.750 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.848 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.335 CAD | 1 CAD = 0.749 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.867 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.534 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.405 CHF | 1 CHF = 0.712 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.180 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.059 CAD | 1 CAD = 0.944 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.635 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.864 CHF | 1 CHF = 1.158 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.261 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.246 CNY | 1 CNY = 0.138 CHF |
See what else happened on October 25th, 2011