Financial news on October 25, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.4616.4916.0516.2282.4M
IntelINTC24.4724.8524.3924.6360.9M
MicrosoftMSFT27.0827.2326.7226.8153.6M
Cisco SystemsCSCO17.5417.7417.4917.6244M
PfizerPFE19.2319.3318.8218.8743.5M
Wells Fargo & Co.WFC26.2026.2025.4225.5539.4M
JPMorgan ChaseJPM34.1834.2533.3633.4938.7M
AT&T Inc.T28.7328.8528.3228.4133.7M
Oracle Corp.ORCL32.9232.9532.2732.3730.5M
ExxonMobilXOM79.8380.4979.0579.4423.4M
Abbott LaboratoriesABT53.4953.8452.9452.9920.1M
Verizon CommunicationsVZ36.9536.9536.1336.1919.8M
MerckMRK33.5233.5832.8232.9115.7M
AppleAAPL405.03406.55397.38397.7715.4M
HP Inc.HPQ25.9225.9425.0025.0515.1M
ComcastCMCSA24.5124.6224.1324.2115M
AltriaMO27.1727.3026.8027.0014.8M
ConocoPhillipsCOP72.1972.1970.4570.6814.4M
AmazonAMZN238.59239.01225.89227.1514M
3MMMM76.8879.0276.2877.0412.7M
SchlumbergerSLB70.3270.5267.7868.0311.9M
Bristol-Myers SquibbBMY32.5132.5832.0832.1111.6M
General MotorsGM24.8625.1924.1624.8611.4M
Home DepotHD36.5236.7535.9736.0410.9M
Johnson & JohnsonJNJ64.5664.8363.5663.6910.3M
Wal-Mart StoresWMT56.6657.1556.5556.7110.1M
PepsicoPEP62.3762.5761.7161.829.2M
Procter & GamblePG65.0965.3764.3764.518.92M
ChevronCVX106.62106.91104.33104.508.45M
Walt Disney & Co.DIS35.2035.3534.4134.517.81M
AmgenAMGN58.4658.7056.3556.477.68M
UnitedHealth GroupUNH47.6749.3047.6748.767.48M
Coca-ColaKO67.9167.9366.8066.957.11M
BoeingBA64.8164.9563.5563.726.53M
McDonald'sMCD91.8692.8691.4591.776.47M
Berkshire HathawayBRK.B76.7976.8775.3175.746.16M
Gilead SciencesGILD41.6042.0841.0041.065.7M
International Business MachinesIBM181.66182.97180.01180.365.37M
AlphabetGOOGL593.10595.00582.85583.165.08M
VisaV93.5093.6390.5590.684.21M
United TechnologiesUTX75.1676.3574.9675.284.19M
Union PacificUNP96.5396.8294.2495.684M
Exchange Rates of October 25, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.070 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.139 USD
US DollarChinese Yuan1 USD = 6.362 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 105.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.151 EUR
EuroAustralian Dollar1 EUR = 1.333 AUD1 AUD = 0.750 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.848 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.821 GBP1 GBP = 1.218 JPY
Japanese YenAustralian Dollar1 JPY = 1.260 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.335 CAD1 CAD = 0.749 JPY
Japanese YenSwiss Franc1 JPY = 1.154 CHF1 CHF = 0.867 JPY
Pound SterlingAustralian Dollar1 GBP = 1.534 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.626 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.405 CHF1 CHF = 0.712 GBP
Pound SterlingChinese Yuan1 GBP = 10.180 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.059 CAD1 CAD = 0.944 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD
Australian DollarChinese Yuan1 AUD = 6.635 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.864 CHF1 CHF = 1.158 CAD
Canadian DollarChinese Yuan1 CAD = 6.261 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 7.246 CNY1 CNY = 0.138 CHF

See what else happened on October 25, 2011