Financial news on October 25, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,46 16,49 16,05 16,22 82.4M
Intel INTC 24,47 24,85 24,39 24,63 60.9M
Microsoft MSFT 27,08 27,23 26,72 26,81 53.6M
Cisco Systems CSCO 17,54 17,74 17,49 17,62 44M
Pfizer PFE 19,23 19,33 18,82 18,87 43.5M
Wells Fargo & Co. WFC 26,20 26,20 25,42 25,55 39.4M
JPMorgan Chase JPM 34,18 34,25 33,36 33,49 38.7M
AT&T Inc. T 28,73 28,85 28,32 28,41 33.7M
Oracle Corp. ORCL 32,92 32,95 32,27 32,37 30.5M
ExxonMobil XOM 79,83 80,49 79,05 79,44 23.4M
Abbott Laboratories ABT 53,49 53,84 52,94 52,99 20.1M
Verizon Communications VZ 36,95 36,95 36,13 36,19 19.8M
Merck MRK 33,52 33,58 32,82 32,91 15.7M
Apple AAPL 405,03 406,55 397,38 397,77 15.4M
HP Inc. HPQ 25,92 25,94 25,00 25,05 15.1M
Comcast CMCSA 24,51 24,62 24,13 24,21 15M
Altria MO 27,17 27,30 26,80 27,00 14.8M
ConocoPhillips COP 72,19 72,19 70,45 70,68 14.4M
Amazon AMZN 238,59 239,01 225,89 227,15 14M
3M MMM 76,88 79,02 76,28 77,04 12.7M
Schlumberger SLB 70,32 70,52 67,78 68,03 11.9M
Bristol-Myers Squibb BMY 32,51 32,58 32,08 32,11 11.6M
General Motors GM 24,86 25,19 24,16 24,86 11.4M
Home Depot HD 36,52 36,75 35,97 36,04 10.9M
Johnson & Johnson JNJ 64,56 64,83 63,56 63,69 10.3M
Wal-Mart Stores WMT 56,66 57,15 56,55 56,71 10.1M
Pepsico PEP 62,37 62,57 61,71 61,82 9.2M
Procter & Gamble PG 65,09 65,37 64,37 64,51 8.92M
Chevron CVX 106,62 106,91 104,33 104,50 8.45M
Walt Disney & Co. DIS 35,20 35,35 34,41 34,51 7.81M
Amgen AMGN 58,46 58,70 56,35 56,47 7.68M
UnitedHealth Group UNH 47,67 49,30 47,67 48,76 7.48M
Coca-Cola KO 67,91 67,93 66,80 66,95 7.11M
Boeing BA 64,81 64,95 63,55 63,72 6.53M
McDonald's MCD 91,86 92,86 91,45 91,77 6.47M
Berkshire Hathaway BRK.B 76,79 76,87 75,31 75,74 6.16M
Gilead Sciences GILD 41,60 42,08 41,00 41,06 5.7M
International Business Machines IBM 181,66 182,97 180,01 180,36 5.37M
Alphabet GOOGL 593,10 595,00 582,85 583,16 5.08M
Visa V 93,50 93,63 90,55 90,68 4.21M
United Technologies UTX 75,16 76,35 74,96 75,28 4.19M
Union Pacific UNP 96,53 96,82 94,24 95,68 4M
Exchange Rates of October 25, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,070 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,016 CAD 1 CAD = 0,984 USD
US Dollar Swiss Franc 1 USD = 0,878 CHF 1 CHF = 1,139 USD
US Dollar Chinese Yuan 1 USD = 6,362 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 105,800 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,869 GBP 1 GBP = 1,151 EUR
Euro Australian Dollar 1 EUR = 1,333 AUD 1 AUD = 0,750 EUR
Euro Canadian Dollar 1 EUR = 1,413 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,221 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 8,848 CNY 1 CNY = 0,113 EUR
Japanese Yen Pound Sterling 1 JPY = 0,821 GBP 1 GBP = 1,218 JPY
Japanese Yen Australian Dollar 1 JPY = 1,260 AUD 1 AUD = 0,794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,335 CAD 1 CAD = 0,749 JPY
Japanese Yen Swiss Franc 1 JPY = 1,154 CHF 1 CHF = 0,867 JPY
Pound Sterling Australian Dollar 1 GBP = 1,534 AUD 1 AUD = 0,652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,626 CAD 1 CAD = 0,615 GBP
Pound Sterling Swiss Franc 1 GBP = 1,405 CHF 1 CHF = 0,712 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,180 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,059 CAD 1 CAD = 0,944 AUD
Australian Dollar Swiss Franc 1 AUD = 0,916 CHF 1 CHF = 1,092 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,635 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,864 CHF 1 CHF = 1,158 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,261 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,246 CNY 1 CNY = 0,138 CHF

See what else happened on October 25, 2011