Financial news on October 25, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,4616,4916,0516,2282.4M
IntelINTC24,4724,8524,3924,6360.9M
MicrosoftMSFT27,0827,2326,7226,8153.6M
Cisco SystemsCSCO17,5417,7417,4917,6244M
PfizerPFE19,2319,3318,8218,8743.5M
Wells Fargo & Co.WFC26,2026,2025,4225,5539.4M
JPMorgan ChaseJPM34,1834,2533,3633,4938.7M
AT&T Inc.T28,7328,8528,3228,4133.7M
Oracle Corp.ORCL32,9232,9532,2732,3730.5M
ExxonMobilXOM79,8380,4979,0579,4423.4M
Abbott LaboratoriesABT53,4953,8452,9452,9920.1M
Verizon CommunicationsVZ36,9536,9536,1336,1919.8M
MerckMRK33,5233,5832,8232,9115.7M
AppleAAPL405,03406,55397,38397,7715.4M
HP Inc.HPQ25,9225,9425,0025,0515.1M
ComcastCMCSA24,5124,6224,1324,2115M
AltriaMO27,1727,3026,8027,0014.8M
ConocoPhillipsCOP72,1972,1970,4570,6814.4M
AmazonAMZN238,59239,01225,89227,1514M
3MMMM76,8879,0276,2877,0412.7M
SchlumbergerSLB70,3270,5267,7868,0311.9M
Bristol-Myers SquibbBMY32,5132,5832,0832,1111.6M
General MotorsGM24,8625,1924,1624,8611.4M
Home DepotHD36,5236,7535,9736,0410.9M
Johnson & JohnsonJNJ64,5664,8363,5663,6910.3M
Wal-Mart StoresWMT56,6657,1556,5556,7110.1M
PepsicoPEP62,3762,5761,7161,829.2M
Procter & GamblePG65,0965,3764,3764,518.92M
ChevronCVX106,62106,91104,33104,508.45M
Walt Disney & Co.DIS35,2035,3534,4134,517.81M
AmgenAMGN58,4658,7056,3556,477.68M
UnitedHealth GroupUNH47,6749,3047,6748,767.48M
Coca-ColaKO67,9167,9366,8066,957.11M
BoeingBA64,8164,9563,5563,726.53M
McDonald'sMCD91,8692,8691,4591,776.47M
Berkshire HathawayBRK.B76,7976,8775,3175,746.16M
Gilead SciencesGILD41,6042,0841,0041,065.7M
International Business MachinesIBM181,66182,97180,01180,365.37M
AlphabetGOOGL593,10595,00582,85583,165.08M
VisaV93,5093,6390,5590,684.21M
United TechnologiesUTX75,1676,3574,9675,284.19M
Union PacificUNP96,5396,8294,2495,684M
Exchange Rates of October 25, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,070 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,016 CAD1 CAD = 0,984 USD
US DollarSwiss Franc1 USD = 0,878 CHF1 CHF = 1,139 USD
US DollarChinese Yuan1 USD = 6,362 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 105,800 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,869 GBP1 GBP = 1,151 EUR
EuroAustralian Dollar1 EUR = 1,333 AUD1 AUD = 0,750 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,848 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,821 GBP1 GBP = 1,218 JPY
Japanese YenAustralian Dollar1 JPY = 1,260 AUD1 AUD = 0,794 JPY
Japanese YenCanadian Dollar1 JPY = 1,335 CAD1 CAD = 0,749 JPY
Japanese YenSwiss Franc1 JPY = 1,154 CHF1 CHF = 0,867 JPY
Pound SterlingAustralian Dollar1 GBP = 1,534 AUD1 AUD = 0,652 GBP
Pound SterlingCanadian Dollar1 GBP = 1,626 CAD1 CAD = 0,615 GBP
Pound SterlingSwiss Franc1 GBP = 1,405 CHF1 CHF = 0,712 GBP
Pound SterlingChinese Yuan1 GBP = 10,180 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,059 CAD1 CAD = 0,944 AUD
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD
Australian DollarChinese Yuan1 AUD = 6,635 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,864 CHF1 CHF = 1,158 CAD
Canadian DollarChinese Yuan1 CAD = 6,261 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 7,246 CNY1 CNY = 0,138 CHF

See what else happened on October 25, 2011