Financial news on October 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT35.8836.2935.4735.73113M
IntelINTC24.1124.2424.0224.2459.6M
FacebookFB53.1853.2451.8851.9545.1M
Cisco SystemsCSCO22.5922.6322.3522.4634.3M
General ElectricGE26.0726.0825.8025.8827.4M
PfizerPFE30.4830.6930.4230.6124.4M
AT&T Inc.T34.6535.2434.6535.1921.3M
JPMorgan ChaseJPM52.1652.9152.0752.7720.9M
Wells Fargo & Co.WFC42.6442.9342.5742.8619.8M
Oracle Corp.ORCL33.2133.4933.0133.1519.8M
MerckMRK46.2546.5845.8546.5417.9M
Coca-ColaKO38.8439.1338.6339.0314.4M
General MotorsGM35.6735.7735.3235.5912.8M
AltriaMO36.1036.3535.9036.2512.8M
AppleAAPL531.32533.23525.11525.9612.1M
AmazonAMZN358.60368.40352.62363.3912M
ExxonMobilXOM88.2388.6587.8287.9711.4M
Procter & GamblePG80.5580.7279.5180.009.61M
Gilead SciencesGILD70.1270.3068.2069.689.46M
ComcastCMCSA47.9648.1947.6448.179.19M
Verizon CommunicationsVZ50.3350.7850.1150.719.18M
HP Inc.HPQ24.0824.1023.8024.008.36M
UnitedHealth GroupUNH67.5168.1867.2867.626.89M
Walt Disney & Co.DIS69.3269.8768.9769.266.61M
Wal-Mart StoresWMT76.3776.7675.7876.086.46M
Abbott LaboratoriesABT37.2437.3736.9837.256.31M
Johnson & JohnsonJNJ92.0492.2791.7892.096.08M
Bristol-Myers SquibbBMY49.2349.3548.5348.775.95M
Home DepotHD76.5576.6176.0176.255.94M
BoeingBA129.25131.43128.22131.195.47M
International Business MachinesIBM178.43179.10176.26176.854.84M
SchlumbergerSLB92.4793.2892.4192.904.7M
ChevronCVX120.59121.22120.27120.594.27M
ConocoPhillipsCOP73.5374.1073.0174.064.22M
PepsicoPEP82.5583.3782.4483.354.07M
AlphabetGOOGL1028.821028.821010.741015.204.06M
McDonald'sMCD94.7894.9594.3694.783.06M
Berkshire HathawayBRK.B116.78117.10116.52117.032.94M
Union PacificUNP154.18154.23152.31152.362.86M
VisaV203.74203.90201.52203.062.75M
United TechnologiesUTX106.91107.53106.53107.522.73M
3MMMM123.05124.46122.87124.422.05M
AmgenAMGN116.62116.65115.17116.322M
Exchange Rates of October 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.400 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.045 CAD1 CAD = 0.957 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.084 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.480 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.398 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.635 GBP1 GBP = 1.576 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 1.072 CAD1 CAD = 0.933 JPY
Japanese YenSwiss Franc1 JPY = 0.916 CHF1 CHF = 1.092 JPY
Pound SterlingAustralian Dollar1 GBP = 1.687 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.690 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.835 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.854 CHF1 CHF = 1.172 AUD
Australian DollarChinese Yuan1 AUD = 5.831 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.853 CHF1 CHF = 1.172 CAD
Canadian DollarChinese Yuan1 CAD = 5.820 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.816 CNY1 CNY = 0.147 CHF

See what else happened on October 25, 2013