Financial news on October 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35,88 | 36,29 | 35,47 | 35,73 | 113M |
| Intel | INTC | 24,11 | 24,24 | 24,02 | 24,24 | 59.6M |
| FB | 53,18 | 53,24 | 51,88 | 51,95 | 45.1M | |
| Cisco Systems | CSCO | 22,59 | 22,63 | 22,35 | 22,46 | 34.3M |
| General Electric | GE | 26,07 | 26,08 | 25,80 | 25,88 | 27.4M |
| Pfizer | PFE | 30,48 | 30,69 | 30,42 | 30,61 | 24.4M |
| AT&T Inc. | T | 34,65 | 35,24 | 34,65 | 35,19 | 21.3M |
| JPMorgan Chase | JPM | 52,16 | 52,91 | 52,07 | 52,77 | 20.9M |
| Wells Fargo & Co. | WFC | 42,64 | 42,93 | 42,57 | 42,86 | 19.8M |
| Oracle Corp. | ORCL | 33,21 | 33,49 | 33,01 | 33,15 | 19.8M |
| Merck | MRK | 46,25 | 46,58 | 45,85 | 46,54 | 17.9M |
| Coca-Cola | KO | 38,84 | 39,13 | 38,63 | 39,03 | 14.4M |
| General Motors | GM | 35,67 | 35,77 | 35,32 | 35,59 | 12.8M |
| Altria | MO | 36,10 | 36,35 | 35,90 | 36,25 | 12.8M |
| Apple | AAPL | 531,32 | 533,23 | 525,11 | 525,96 | 12.1M |
| Amazon | AMZN | 358,60 | 368,40 | 352,62 | 363,39 | 12M |
| ExxonMobil | XOM | 88,23 | 88,65 | 87,82 | 87,97 | 11.4M |
| Procter & Gamble | PG | 80,55 | 80,72 | 79,51 | 80,00 | 9.61M |
| Gilead Sciences | GILD | 70,12 | 70,30 | 68,20 | 69,68 | 9.46M |
| Comcast | CMCSA | 47,96 | 48,19 | 47,64 | 48,17 | 9.19M |
| Verizon Communications | VZ | 50,33 | 50,78 | 50,11 | 50,71 | 9.18M |
| HP Inc. | HPQ | 24,08 | 24,10 | 23,80 | 24,00 | 8.36M |
| UnitedHealth Group | UNH | 67,51 | 68,18 | 67,28 | 67,62 | 6.89M |
| Walt Disney & Co. | DIS | 69,32 | 69,87 | 68,97 | 69,26 | 6.61M |
| Wal-Mart Stores | WMT | 76,37 | 76,76 | 75,78 | 76,08 | 6.46M |
| Abbott Laboratories | ABT | 37,24 | 37,37 | 36,98 | 37,25 | 6.31M |
| Johnson & Johnson | JNJ | 92,04 | 92,27 | 91,78 | 92,09 | 6.08M |
| Bristol-Myers Squibb | BMY | 49,23 | 49,35 | 48,53 | 48,77 | 5.95M |
| Home Depot | HD | 76,55 | 76,61 | 76,01 | 76,25 | 5.94M |
| Boeing | BA | 129,25 | 131,43 | 128,22 | 131,19 | 5.47M |
| International Business Machines | IBM | 178,43 | 179,10 | 176,26 | 176,85 | 4.84M |
| Schlumberger | SLB | 92,47 | 93,28 | 92,41 | 92,90 | 4.7M |
| Chevron | CVX | 120,59 | 121,22 | 120,27 | 120,59 | 4.27M |
| ConocoPhillips | COP | 73,53 | 74,10 | 73,01 | 74,06 | 4.22M |
| Pepsico | PEP | 82,55 | 83,37 | 82,44 | 83,35 | 4.07M |
| Alphabet | GOOGL | 1028,82 | 1028,82 | 1010,74 | 1015,20 | 4.06M |
| McDonald's | MCD | 94,78 | 94,95 | 94,36 | 94,78 | 3.06M |
| Berkshire Hathaway | BRK.B | 116,78 | 117,10 | 116,52 | 117,03 | 2.94M |
| Union Pacific | UNP | 154,18 | 154,23 | 152,31 | 152,36 | 2.86M |
| Visa | V | 203,74 | 203,90 | 201,52 | 203,06 | 2.75M |
| United Technologies | UTX | 106,91 | 107,53 | 106,53 | 107,52 | 2.73M |
| 3M | MMM | 123,05 | 124,46 | 122,87 | 124,42 | 2.05M |
| Amgen | AMGN | 116,62 | 116,65 | 115,17 | 116,32 | 2M |
Exchange Rates of October 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97,400 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,045 CAD | 1 CAD = 0,957 USD |
| US Dollar | Swiss Franc | 1 USD = 0,892 CHF | 1 CHF = 1,121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,084 CNY | 1 CNY = 0,164 USD |
| Euro | Japanese Yen | 1 EUR = 134,480 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,854 GBP | 1 GBP = 1,171 EUR |
| Euro | Australian Dollar | 1 EUR = 1,440 AUD | 1 AUD = 0,695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,442 CAD | 1 CAD = 0,693 EUR |
| Euro | Swiss Franc | 1 EUR = 1,232 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,398 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,635 GBP | 1 GBP = 1,576 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,070 AUD | 1 AUD = 0,934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,072 CAD | 1 CAD = 0,933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,916 CHF | 1 CHF = 1,092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,687 AUD | 1 AUD = 0,593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,690 CAD | 1 CAD = 0,592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,442 CHF | 1 CHF = 0,693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,835 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,001 CAD | 1 CAD = 0,999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,854 CHF | 1 CHF = 1,172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,831 CNY | 1 CNY = 0,171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,853 CHF | 1 CHF = 1,172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,820 CNY | 1 CNY = 0,172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,816 CNY | 1 CNY = 0,147 CHF |
See what else happened on October 25th, 2013