Financial news on October 25, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 35.88 36.29 35.47 35.73 113M
Intel INTC 24.11 24.24 24.02 24.24 59.6M
Facebook FB 53.18 53.24 51.88 51.95 45.1M
Cisco Systems CSCO 22.59 22.63 22.35 22.46 34.3M
General Electric GE 26.07 26.08 25.80 25.88 27.4M
Pfizer PFE 30.48 30.69 30.42 30.61 24.4M
AT&T Inc. T 34.65 35.24 34.65 35.19 21.3M
JPMorgan Chase JPM 52.16 52.91 52.07 52.77 20.9M
Wells Fargo & Co. WFC 42.64 42.93 42.57 42.86 19.8M
Oracle Corp. ORCL 33.21 33.49 33.01 33.15 19.8M
Merck MRK 46.25 46.58 45.85 46.54 17.9M
Coca-Cola KO 38.84 39.13 38.63 39.03 14.4M
General Motors GM 35.67 35.77 35.32 35.59 12.8M
Altria MO 36.10 36.35 35.90 36.25 12.8M
Apple AAPL 531.32 533.23 525.11 525.96 12.1M
Amazon AMZN 358.60 368.40 352.62 363.39 12M
ExxonMobil XOM 88.23 88.65 87.82 87.97 11.4M
Procter & Gamble PG 80.55 80.72 79.51 80.00 9.61M
Gilead Sciences GILD 70.12 70.30 68.20 69.68 9.46M
Comcast CMCSA 47.96 48.19 47.64 48.17 9.19M
Verizon Communications VZ 50.33 50.78 50.11 50.71 9.18M
HP Inc. HPQ 24.08 24.10 23.80 24.00 8.36M
UnitedHealth Group UNH 67.51 68.18 67.28 67.62 6.89M
Walt Disney & Co. DIS 69.32 69.87 68.97 69.26 6.61M
Wal-Mart Stores WMT 76.37 76.76 75.78 76.08 6.46M
Abbott Laboratories ABT 37.24 37.37 36.98 37.25 6.31M
Johnson & Johnson JNJ 92.04 92.27 91.78 92.09 6.08M
Bristol-Myers Squibb BMY 49.23 49.35 48.53 48.77 5.95M
Home Depot HD 76.55 76.61 76.01 76.25 5.94M
Boeing BA 129.25 131.43 128.22 131.19 5.47M
International Business Machines IBM 178.43 179.10 176.26 176.85 4.84M
Schlumberger SLB 92.47 93.28 92.41 92.90 4.7M
Chevron CVX 120.59 121.22 120.27 120.59 4.27M
ConocoPhillips COP 73.53 74.10 73.01 74.06 4.22M
Pepsico PEP 82.55 83.37 82.44 83.35 4.07M
Alphabet GOOGL 1028.82 1028.82 1010.74 1015.20 4.06M
McDonald's MCD 94.78 94.95 94.36 94.78 3.06M
Berkshire Hathaway BRK.B 116.78 117.10 116.52 117.03 2.94M
Union Pacific UNP 154.18 154.23 152.31 152.36 2.86M
Visa V 203.74 203.90 201.52 203.06 2.75M
United Technologies UTX 106.91 107.53 106.53 107.52 2.73M
3M MMM 123.05 124.46 122.87 124.42 2.05M
Amgen AMGN 116.62 116.65 115.17 116.32 2M
Exchange Rates of October 25, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.400 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.045 CAD 1 CAD = 0.957 USD
US Dollar Swiss Franc 1 USD = 0.892 CHF 1 CHF = 1.121 USD
US Dollar Chinese Yuan 1 USD = 6.084 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 134.480 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.398 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.635 GBP 1 GBP = 1.576 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.934 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.072 CAD 1 CAD = 0.933 JPY
Japanese Yen Swiss Franc 1 JPY = 0.916 CHF 1 CHF = 1.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.687 AUD 1 AUD = 0.593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.690 CAD 1 CAD = 0.592 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.835 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.854 CHF 1 CHF = 1.172 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.831 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.853 CHF 1 CHF = 1.172 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.820 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.816 CNY 1 CNY = 0.147 CHF

See what else happened on October 25, 2013