Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	35.88	36.29	35.47	35.73	113M
Intel	INTC	24.11	24.24	24.02	24.24	59.6M
Facebook	FB	53.18	53.24	51.88	51.95	45.1M
Cisco Systems	CSCO	22.59	22.63	22.35	22.46	34.3M
General Electric	GE	26.07	26.08	25.80	25.88	27.4M
Pfizer	PFE	30.48	30.69	30.42	30.61	24.4M
AT&T Inc.	T	34.65	35.24	34.65	35.19	21.3M
JPMorgan Chase	JPM	52.16	52.91	52.07	52.77	20.9M
Wells Fargo & Co.	WFC	42.64	42.93	42.57	42.86	19.8M
Oracle Corp.	ORCL	33.21	33.49	33.01	33.15	19.8M
Merck	MRK	46.25	46.58	45.85	46.54	17.9M
Coca-Cola	KO	38.84	39.13	38.63	39.03	14.4M
General Motors	GM	35.67	35.77	35.32	35.59	12.8M
Altria	MO	36.10	36.35	35.90	36.25	12.8M
Apple	AAPL	531.32	533.23	525.11	525.96	12.1M
Amazon	AMZN	358.60	368.40	352.62	363.39	12M
ExxonMobil	XOM	88.23	88.65	87.82	87.97	11.4M
Procter & Gamble	PG	80.55	80.72	79.51	80.00	9.61M
Gilead Sciences	GILD	70.12	70.30	68.20	69.68	9.46M
Comcast	CMCSA	47.96	48.19	47.64	48.17	9.19M
Verizon Communications	VZ	50.33	50.78	50.11	50.71	9.18M
HP Inc.	HPQ	24.08	24.10	23.80	24.00	8.36M
UnitedHealth Group	UNH	67.51	68.18	67.28	67.62	6.89M
Walt Disney & Co.	DIS	69.32	69.87	68.97	69.26	6.61M
Wal-Mart Stores	WMT	76.37	76.76	75.78	76.08	6.46M
Abbott Laboratories	ABT	37.24	37.37	36.98	37.25	6.31M
Johnson & Johnson	JNJ	92.04	92.27	91.78	92.09	6.08M
Bristol-Myers Squibb	BMY	49.23	49.35	48.53	48.77	5.95M
Home Depot	HD	76.55	76.61	76.01	76.25	5.94M
Boeing	BA	129.25	131.43	128.22	131.19	5.47M
International Business Machines	IBM	178.43	179.10	176.26	176.85	4.84M
Schlumberger	SLB	92.47	93.28	92.41	92.90	4.7M
Chevron	CVX	120.59	121.22	120.27	120.59	4.27M
ConocoPhillips	COP	73.53	74.10	73.01	74.06	4.22M
Pepsico	PEP	82.55	83.37	82.44	83.35	4.07M
Alphabet	GOOGL	1028.82	1028.82	1010.74	1015.20	4.06M
McDonald's	MCD	94.78	94.95	94.36	94.78	3.06M
Berkshire Hathaway	BRK.B	116.78	117.10	116.52	117.03	2.94M
Union Pacific	UNP	154.18	154.23	152.31	152.36	2.86M
Visa	V	203.74	203.90	201.52	203.06	2.75M
United Technologies	UTX	106.91	107.53	106.53	107.52	2.73M
3M	MMM	123.05	124.46	122.87	124.42	2.05M
Amgen	AMGN	116.62	116.65	115.17	116.32	2M

Exchange Rates of October 25, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 97.400 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.045 CAD	1 CAD = 0.957 USD
US Dollar	Swiss Franc	1 USD = 0.892 CHF	1 CHF = 1.121 USD
US Dollar	Chinese Yuan	1 USD = 6.084 CNY	1 CNY = 0.164 USD
Euro	Japanese Yen	1 EUR = 134.480 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
Euro	Australian Dollar	1 EUR = 1.440 AUD	1 AUD = 0.695 EUR
Euro	Canadian Dollar	1 EUR = 1.442 CAD	1 CAD = 0.693 EUR
Euro	Swiss Franc	1 EUR = 1.232 CHF	1 CHF = 0.812 EUR
Euro	Chinese Yuan	1 EUR = 8.398 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.635 GBP	1 GBP = 1.576 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.070 AUD	1 AUD = 0.934 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.072 CAD	1 CAD = 0.933 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.916 CHF	1 CHF = 1.092 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.687 AUD	1 AUD = 0.593 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.690 CAD	1 CAD = 0.592 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.442 CHF	1 CHF = 0.693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.835 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.001 CAD	1 CAD = 0.999 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.854 CHF	1 CHF = 1.172 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.831 CNY	1 CNY = 0.171 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.853 CHF	1 CHF = 1.172 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.820 CNY	1 CNY = 0.172 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.816 CNY	1 CNY = 0.147 CHF