Financial news on October 25, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35.88 | 36.29 | 35.47 | 35.73 | 113M |
| Intel | INTC | 24.11 | 24.24 | 24.02 | 24.24 | 59.6M |
| FB | 53.18 | 53.24 | 51.88 | 51.95 | 45.1M | |
| Cisco Systems | CSCO | 22.59 | 22.63 | 22.35 | 22.46 | 34.3M |
| General Electric | GE | 26.07 | 26.08 | 25.80 | 25.88 | 27.4M |
| Pfizer | PFE | 30.48 | 30.69 | 30.42 | 30.61 | 24.4M |
| AT&T Inc. | T | 34.65 | 35.24 | 34.65 | 35.19 | 21.3M |
| JPMorgan Chase | JPM | 52.16 | 52.91 | 52.07 | 52.77 | 20.9M |
| Wells Fargo & Co. | WFC | 42.64 | 42.93 | 42.57 | 42.86 | 19.8M |
| Oracle Corp. | ORCL | 33.21 | 33.49 | 33.01 | 33.15 | 19.8M |
| Merck | MRK | 46.25 | 46.58 | 45.85 | 46.54 | 17.9M |
| Coca-Cola | KO | 38.84 | 39.13 | 38.63 | 39.03 | 14.4M |
| General Motors | GM | 35.67 | 35.77 | 35.32 | 35.59 | 12.8M |
| Altria | MO | 36.10 | 36.35 | 35.90 | 36.25 | 12.8M |
| Apple | AAPL | 531.32 | 533.23 | 525.11 | 525.96 | 12.1M |
| Amazon | AMZN | 358.60 | 368.40 | 352.62 | 363.39 | 12M |
| ExxonMobil | XOM | 88.23 | 88.65 | 87.82 | 87.97 | 11.4M |
| Procter & Gamble | PG | 80.55 | 80.72 | 79.51 | 80.00 | 9.61M |
| Gilead Sciences | GILD | 70.12 | 70.30 | 68.20 | 69.68 | 9.46M |
| Comcast | CMCSA | 47.96 | 48.19 | 47.64 | 48.17 | 9.19M |
| Verizon Communications | VZ | 50.33 | 50.78 | 50.11 | 50.71 | 9.18M |
| HP Inc. | HPQ | 24.08 | 24.10 | 23.80 | 24.00 | 8.36M |
| UnitedHealth Group | UNH | 67.51 | 68.18 | 67.28 | 67.62 | 6.89M |
| Walt Disney & Co. | DIS | 69.32 | 69.87 | 68.97 | 69.26 | 6.61M |
| Wal-Mart Stores | WMT | 76.37 | 76.76 | 75.78 | 76.08 | 6.46M |
| Abbott Laboratories | ABT | 37.24 | 37.37 | 36.98 | 37.25 | 6.31M |
| Johnson & Johnson | JNJ | 92.04 | 92.27 | 91.78 | 92.09 | 6.08M |
| Bristol-Myers Squibb | BMY | 49.23 | 49.35 | 48.53 | 48.77 | 5.95M |
| Home Depot | HD | 76.55 | 76.61 | 76.01 | 76.25 | 5.94M |
| Boeing | BA | 129.25 | 131.43 | 128.22 | 131.19 | 5.47M |
| International Business Machines | IBM | 178.43 | 179.10 | 176.26 | 176.85 | 4.84M |
| Schlumberger | SLB | 92.47 | 93.28 | 92.41 | 92.90 | 4.7M |
| Chevron | CVX | 120.59 | 121.22 | 120.27 | 120.59 | 4.27M |
| ConocoPhillips | COP | 73.53 | 74.10 | 73.01 | 74.06 | 4.22M |
| Pepsico | PEP | 82.55 | 83.37 | 82.44 | 83.35 | 4.07M |
| Alphabet | GOOGL | 1028.82 | 1028.82 | 1010.74 | 1015.20 | 4.06M |
| McDonald's | MCD | 94.78 | 94.95 | 94.36 | 94.78 | 3.06M |
| Berkshire Hathaway | BRK.B | 116.78 | 117.10 | 116.52 | 117.03 | 2.94M |
| Union Pacific | UNP | 154.18 | 154.23 | 152.31 | 152.36 | 2.86M |
| Visa | V | 203.74 | 203.90 | 201.52 | 203.06 | 2.75M |
| United Technologies | UTX | 106.91 | 107.53 | 106.53 | 107.52 | 2.73M |
| 3M | MMM | 123.05 | 124.46 | 122.87 | 124.42 | 2.05M |
| Amgen | AMGN | 116.62 | 116.65 | 115.17 | 116.32 | 2M |
Exchange Rates of October 25, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.045 CAD | 1 CAD = 0.957 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.084 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 134.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.398 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.635 GBP | 1 GBP = 1.576 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.916 CHF | 1 CHF = 1.092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.690 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.835 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.831 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.820 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.816 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 25, 2013