Financial news on October 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.84 | 21.89 | 21.30 | 21.53 | 102M |
| AT&T Inc. | T | 34.26 | 34.35 | 33.33 | 33.49 | 91.2M |
| Comcast | CMCSA | 36.22 | 36.85 | 36.20 | 36.83 | 25.1M |
| Intel | INTC | 40.89 | 41.06 | 40.49 | 40.78 | 23.1M |
| Apple | AAPL | 156.91 | 157.55 | 155.27 | 156.41 | 20.1M |
| Microsoft | MSFT | 78.58 | 79.10 | 78.01 | 78.63 | 19.7M |
| Oracle Corp. | ORCL | 49.89 | 50.65 | 49.64 | 49.71 | 19.2M |
| Verizon Communications | VZ | 48.68 | 48.79 | 48.15 | 48.66 | 17.4M |
| Cisco Systems | CSCO | 34.73 | 34.73 | 34.16 | 34.30 | 17M |
| General Motors | GM | 45.70 | 45.97 | 44.77 | 45.12 | 16.9M |
| FB | 171.90 | 172.25 | 168.89 | 170.60 | 15.1M | |
| Pfizer | PFE | 36.20 | 36.35 | 35.92 | 36.16 | 14.4M |
| Wells Fargo & Co. | WFC | 55.49 | 55.58 | 54.87 | 55.26 | 13.5M |
| JPMorgan Chase | JPM | 101.25 | 101.45 | 100.19 | 101.04 | 12.9M |
| Visa | V | 109.41 | 110.61 | 108.00 | 109.55 | 12.2M |
| HP Inc. | HPQ | 21.87 | 21.94 | 21.65 | 21.68 | 10.8M |
| Coca-Cola | KO | 46.37 | 46.76 | 45.93 | 46.05 | 9.44M |
| Schlumberger | SLB | 62.50 | 63.62 | 62.40 | 63.46 | 9.38M |
| Merck | MRK | 63.10 | 63.13 | 62.33 | 62.45 | 8.96M |
| Gilead Sciences | GILD | 80.08 | 80.08 | 78.69 | 79.89 | 8.92M |
| ExxonMobil | XOM | 83.45 | 83.73 | 82.95 | 83.20 | 7.65M |
| Boeing | BA | 264.78 | 266.00 | 254.50 | 258.40 | 7.31M |
| Procter & Gamble | PG | 86.90 | 87.11 | 86.28 | 86.84 | 7.18M |
| Altria | MO | 64.20 | 64.45 | 63.39 | 63.78 | 6.34M |
| ConocoPhillips | COP | 51.06 | 51.13 | 49.75 | 49.95 | 6.34M |
| International Business Machines | IBM | 156.01 | 156.37 | 153.06 | 153.50 | 5.44M |
| Bristol-Myers Squibb | BMY | 63.46 | 64.56 | 63.41 | 64.06 | 5.37M |
| Wal-Mart Stores | WMT | 87.85 | 88.60 | 87.43 | 88.49 | 5.18M |
| Johnson & Johnson | JNJ | 141.16 | 143.23 | 140.96 | 142.42 | 4.85M |
| Abbott Laboratories | ABT | 55.38 | 55.88 | 55.19 | 55.50 | 4.7M |
| Union Pacific | UNP | 113.08 | 113.49 | 109.83 | 110.38 | 4.34M |
| Walt Disney & Co. | DIS | 98.05 | 98.22 | 97.45 | 97.78 | 4.09M |
| Amgen | AMGN | 179.10 | 180.04 | 176.56 | 177.50 | 3.79M |
| Chevron | CVX | 119.00 | 119.44 | 118.15 | 118.51 | 3.48M |
| 3M | MMM | 235.01 | 237.94 | 233.94 | 237.91 | 3.4M |
| McDonald's | MCD | 163.41 | 165.12 | 163.00 | 163.55 | 3.32M |
| United Technologies | UTX | 119.71 | 120.29 | 118.87 | 118.99 | 3.14M |
| Pepsico | PEP | 110.43 | 110.53 | 109.18 | 110.08 | 3.11M |
| Amazon | AMZN | 978.00 | 984.44 | 966.24 | 972.91 | 2.97M |
| Home Depot | HD | 166.11 | 166.95 | 165.38 | 166.09 | 2.95M |
| Berkshire Hathaway | BRK.B | 189.83 | 190.00 | 187.66 | 188.80 | 2.74M |
| UnitedHealth Group | UNH | 208.32 | 209.14 | 207.07 | 207.53 | 2.2M |
| Alphabet | GOOGL | 986.27 | 994.43 | 977.72 | 991.46 | 1.37M |
Exchange Rates of October 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
| US Dollar | Japanese Yen | 1 USD = 113.621 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.635 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.087 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.213 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 134.255 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.840 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.550 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.704 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.952 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.698 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.312 CHF | 1 CHF = 0.762 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.797 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.316 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.895 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.708 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.325 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.186 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.907 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.413 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.705 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.300 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.300 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 25th, 2017