Financial news on September 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.14 | 29.56 | 29.11 | 29.56 | 75.6M |
| Intel | INTC | 25.83 | 26.17 | 25.76 | 25.89 | 50.7M |
| Cisco Systems | CSCO | 31.68 | 32.53 | 31.65 | 32.44 | 47.9M |
| Apple | AAPL | 146.84 | 153.22 | 146.82 | 153.18 | 42.6M |
| Pfizer | PFE | 24.35 | 24.54 | 24.15 | 24.24 | 39.5M |
| Comcast | CMCSA | 23.74 | 24.11 | 23.08 | 24.09 | 37.8M |
| Oracle Corp. | ORCL | 21.57 | 21.98 | 21.50 | 21.94 | 30.8M |
| Home Depot | HD | 33.18 | 33.21 | 32.71 | 33.08 | 27.9M |
| General Electric | GE | 40.57 | 41.34 | 40.56 | 41.10 | 26.6M |
| ExxonMobil | XOM | 90.68 | 91.96 | 90.21 | 91.96 | 25.9M |
| AT&T Inc. | T | 42.23 | 42.63 | 42.20 | 42.57 | 24.5M |
| Wal-Mart Stores | WMT | 43.29 | 43.30 | 42.68 | 43.16 | 21.3M |
| JPMorgan Chase | JPM | 46.04 | 46.25 | 45.65 | 46.10 | 16.4M |
| Wells Fargo & Co. | WFC | 35.56 | 36.25 | 35.56 | 36.07 | 16M |
| McDonald's | MCD | 54.80 | 54.90 | 53.89 | 54.15 | 13.6M |
| HP Inc. | HPQ | 50.04 | 51.00 | 50.04 | 50.98 | 13.4M |
| ConocoPhillips | COP | 88.07 | 88.07 | 87.08 | 87.29 | 13.3M |
| Chevron | CVX | 93.09 | 93.59 | 91.66 | 91.88 | 12.5M |
| Bristol-Myers Squibb | BMY | 28.79 | 28.94 | 28.37 | 28.54 | 12.4M |
| Verizon Communications | VZ | 44.00 | 44.45 | 43.85 | 44.07 | 12.4M |
| Merck | MRK | 51.68 | 52.61 | 51.53 | 52.28 | 10.6M |
| Johnson & Johnson | JNJ | 64.80 | 65.34 | 64.75 | 64.97 | 10.1M |
| Walt Disney & Co. | DIS | 34.20 | 34.32 | 33.68 | 34.07 | 9.94M |
| Procter & Gamble | PG | 69.40 | 70.34 | 69.40 | 69.85 | 9.85M |
| Altria | MO | 68.03 | 69.04 | 67.93 | 68.24 | 9.83M |
| Abbott Laboratories | ABT | 53.75 | 54.68 | 53.64 | 54.35 | 8.46M |
| Amgen | AMGN | 55.08 | 55.53 | 54.55 | 54.88 | 8.12M |
| UnitedHealth Group | UNH | 49.53 | 49.91 | 49.43 | 49.48 | 7.87M |
| Gilead Sciences | GILD | 40.02 | 41.11 | 39.98 | 40.72 | 7.67M |
| Coca-Cola | KO | 56.54 | 57.27 | 56.54 | 57.02 | 7.62M |
| Schlumberger | SLB | 103.27 | 105.00 | 102.60 | 104.62 | 7.48M |
| International Business Machines | IBM | 116.02 | 117.59 | 115.79 | 116.51 | 7.05M |
| Amazon | AMZN | 91.99 | 93.50 | 90.95 | 93.48 | 5.8M |
| Pepsico | PEP | 70.85 | 71.73 | 70.75 | 71.22 | 5.71M |
| Alphabet | GOOGL | 564.00 | 569.56 | 562.86 | 569.00 | 5.46M |
| Boeing | BA | 102.74 | 105.02 | 102.54 | 104.93 | 5.03M |
| United Technologies | UTX | 78.67 | 80.00 | 78.52 | 79.93 | 4.67M |
| Union Pacific | UNP | 110.15 | 111.62 | 110.00 | 110.90 | 3.81M |
| 3M | MMM | 91.49 | 92.30 | 90.33 | 91.91 | 2.41M |
| Berkshire Hathaway | BRK.B | 3882.00 | 3914.00 | 3882.00 | 3894.50 | 11.5K |
Exchange Rates of September 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 1.166 CHF | 1 CHF = 0.858 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.513 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 162.160 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.998 AUD | 1 AUD = 1.002 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.875 CAD | 1 CAD = 1.143 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.310 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.018 CHF | 1 CHF = 0.982 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.161 CHF | 1 CHF = 0.861 CAD |
See what else happened on September 25th, 2007