Financial news on September 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.95 | 31.00 | 30.36 | 30.39 | 54.3M |
| Intel | INTC | 22.95 | 22.97 | 22.51 | 22.54 | 49.5M |
| General Electric | GE | 22.39 | 22.67 | 22.30 | 22.31 | 47M |
| FB | 21.20 | 21.21 | 20.22 | 20.28 | 46.3M | |
| Pfizer | PFE | 24.84 | 25.15 | 24.80 | 24.84 | 34.2M |
| Cisco Systems | CSCO | 18.95 | 18.97 | 18.63 | 18.67 | 34M |
| Wells Fargo & Co. | WFC | 35.22 | 35.62 | 34.72 | 34.72 | 31.5M |
| Oracle Corp. | ORCL | 32.18 | 32.23 | 31.25 | 31.30 | 30.8M |
| HP Inc. | HPQ | 17.22 | 17.27 | 16.70 | 16.71 | 28.1M |
| JPMorgan Chase | JPM | 41.55 | 41.55 | 40.53 | 40.55 | 22M |
| Coca-Cola | KO | 38.21 | 38.27 | 37.66 | 37.68 | 20.3M |
| Apple | AAPL | 688.26 | 692.78 | 673.00 | 673.54 | 18.5M |
| AT&T Inc. | T | 38.34 | 38.57 | 38.04 | 38.06 | 17.7M |
| Comcast | CMCSA | 36.67 | 36.90 | 35.83 | 35.86 | 17.2M |
| Abbott Laboratories | ABT | 69.80 | 70.41 | 69.55 | 69.57 | 14.8M |
| ExxonMobil | XOM | 92.11 | 92.57 | 91.54 | 91.74 | 14M |
| Merck | MRK | 45.22 | 45.70 | 44.86 | 45.11 | 12.8M |
| Alphabet | GOOGL | 753.05 | 764.89 | 747.66 | 749.16 | 12.1M |
| Johnson & Johnson | JNJ | 69.01 | 69.64 | 69.01 | 69.32 | 11.6M |
| Bristol-Myers Squibb | BMY | 34.05 | 34.24 | 33.91 | 33.97 | 11.4M |
| General Motors | GM | 24.43 | 24.50 | 23.28 | 23.52 | 10.3M |
| Altria | MO | 34.32 | 34.54 | 34.01 | 34.01 | 10.1M |
| Procter & Gamble | PG | 69.70 | 69.97 | 69.54 | 69.59 | 10M |
| Home Depot | HD | 59.83 | 60.58 | 59.62 | 59.72 | 9.72M |
| Verizon Communications | VZ | 45.88 | 46.06 | 45.61 | 45.62 | 9.2M |
| Schlumberger | SLB | 74.56 | 74.56 | 72.59 | 72.69 | 9.19M |
| Gilead Sciences | GILD | 67.20 | 68.08 | 67.18 | 67.29 | 7.89M |
| Chevron | CVX | 118.18 | 118.50 | 116.53 | 116.93 | 7.57M |
| ConocoPhillips | COP | 58.06 | 58.08 | 57.35 | 57.41 | 7.46M |
| Walt Disney & Co. | DIS | 52.89 | 53.40 | 52.54 | 52.54 | 7.42M |
| Amgen | AMGN | 83.01 | 84.76 | 82.99 | 83.81 | 6.53M |
| Wal-Mart Stores | WMT | 74.91 | 75.05 | 74.26 | 74.26 | 6.42M |
| UnitedHealth Group | UNH | 56.22 | 56.50 | 55.84 | 56.20 | 6.34M |
| Pepsico | PEP | 70.94 | 71.03 | 70.26 | 70.35 | 5.64M |
| United Technologies | UTX | 80.09 | 80.24 | 78.68 | 78.77 | 5.45M |
| McDonald's | MCD | 93.91 | 94.00 | 92.82 | 92.86 | 4.71M |
| Amazon | AMZN | 256.33 | 258.95 | 251.03 | 252.46 | 4.41M |
| Boeing | BA | 70.29 | 70.49 | 69.38 | 69.38 | 4.09M |
| Berkshire Hathaway | BRK.B | 88.91 | 89.41 | 88.11 | 88.12 | 4.08M |
| Visa | V | 133.84 | 135.40 | 133.62 | 134.56 | 3.85M |
| 3M | MMM | 93.95 | 94.10 | 92.72 | 92.83 | 3.8M |
| International Business Machines | IBM | 205.60 | 207.32 | 204.95 | 204.98 | 3.35M |
| Union Pacific | UNP | 121.45 | 121.98 | 120.21 | 120.38 | 2.02M |
Exchange Rates of September 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.790 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.390 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.265 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.137 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.259 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.205 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.210 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.547 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.431 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 25th, 2012