Financial news on September 25, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.44 116.69 114.02 114.71 56.2M
General Electric GE 25.00 25.04 24.86 24.92 38.9M
Cisco Systems CSCO 25.81 26.30 25.80 26.03 37.6M
Pfizer PFE 32.96 33.10 31.65 31.89 34.5M
Microsoft MSFT 44.48 44.73 43.76 43.94 29.4M
Intel INTC 28.94 29.12 28.63 28.81 29.2M
Facebook FB 95.79 95.85 92.06 92.77 29M
AT&T Inc. T 32.27 32.70 32.16 32.33 27.1M
Coca-Cola KO 39.43 40.08 39.33 39.62 22.5M
Oracle Corp. ORCL 36.20 36.32 35.91 36.05 19.4M
Wells Fargo & Co. WFC 51.36 51.87 51.07 51.48 18.4M
JPMorgan Chase JPM 61.27 61.86 60.87 61.47 18.4M
Verizon Communications VZ 44.32 44.53 44.07 44.22 17.5M
Gilead Sciences GILD 104.03 104.19 99.19 100.14 16M
Merck MRK 50.92 51.32 49.13 49.60 15.3M
ExxonMobil XOM 73.29 73.53 72.76 73.23 15.2M
Procter & Gamble PG 72.39 73.38 71.95 72.67 15.1M
General Motors GM 29.79 29.84 29.23 29.41 13.4M
Comcast CMCSA 57.54 57.54 56.15 56.54 13.1M
HP Inc. HPQ 25.41 25.45 24.76 25.01 12.7M
Chevron CVX 77.87 78.16 76.92 77.70 10.9M
Johnson & Johnson JNJ 92.93 93.13 90.76 91.00 10.8M
Abbott Laboratories ABT 42.23 42.49 40.42 40.86 10M
Bristol-Myers Squibb BMY 62.33 62.48 59.63 60.24 9.43M
ConocoPhillips COP 48.54 48.54 46.92 47.19 8.63M
UnitedHealth Group UNH 122.18 122.41 115.23 116.37 8.06M
Visa V 71.19 71.46 70.21 70.69 7.76M
United Technologies UTX 87.63 88.17 86.73 87.30 7.45M
Walt Disney & Co. DIS 101.51 101.80 99.58 100.30 7.18M
Wal-Mart Stores WMT 64.07 64.46 63.62 63.78 7.16M
Altria MO 54.77 55.36 54.59 54.79 5.66M
Schlumberger SLB 73.25 73.31 72.23 72.90 5.66M
Home Depot HD 117.23 118.17 116.04 116.74 5.48M
Union Pacific UNP 86.25 87.32 85.58 86.59 5.36M
Amgen AMGN 146.06 146.75 136.76 138.53 5.24M
Pepsico PEP 92.94 94.18 92.67 93.47 4.9M
McDonald's MCD 97.89 98.70 97.46 97.59 4.83M
Boeing BA 131.57 131.73 129.28 131.01 4.15M
Amazon AMZN 542.57 542.80 521.40 524.25 4.03M
3M MMM 139.62 140.12 138.57 139.56 3.77M
Berkshire Hathaway BRK.B 130.03 130.58 129.00 129.64 3.49M
International Business Machines IBM 145.55 146.27 144.53 145.42 3.47M
Alphabet GOOGL 658.58 658.58 639.66 640.15 2.42M
Exchange Rates of September 25, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 120.584 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.518 USD
US Dollar Australian Dollar 1 USD = 1.421 AUD 1 AUD = 0.704 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.021 USD
US Dollar Chinese Yuan 1 USD = 6.374 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.969 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.420 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.970 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.737 GBP 1 GBP = 1.356 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.490 CAD 1 CAD = 0.671 EUR
Euro Swiss Franc 1 EUR = 1.096 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.133 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 19.025 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.417 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.090 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.141 MXN 1 MXN = 7.102 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.430 JPY
Pound Sterling Australian Dollar 1 GBP = 2.158 AUD 1 AUD = 0.463 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.023 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.487 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.674 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.778 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.769 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.687 CHF 1 CHF = 1.455 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.483 CNY 1 CNY = 0.223 AUD
Australian Dollar Mexican Peso 1 AUD = 11.947 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.916 SEK 1 SEK = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.734 CHF 1 CHF = 1.363 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.782 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.742 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.308 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.503 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 17.329 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.587 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.317 SEK 1 SEK = 0.759 CNY

See what else happened on September 25, 2015