Financial news on September 25th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.44 | 116.69 | 114.02 | 114.71 | 56.2M |
| General Electric | GE | 25.00 | 25.04 | 24.86 | 24.92 | 38.9M |
| Cisco Systems | CSCO | 25.81 | 26.30 | 25.80 | 26.03 | 37.6M |
| Pfizer | PFE | 32.96 | 33.10 | 31.65 | 31.89 | 34.5M |
| Microsoft | MSFT | 44.48 | 44.73 | 43.76 | 43.94 | 29.4M |
| Intel | INTC | 28.94 | 29.12 | 28.63 | 28.81 | 29.2M |
| FB | 95.79 | 95.85 | 92.06 | 92.77 | 29M | |
| AT&T Inc. | T | 32.27 | 32.70 | 32.16 | 32.33 | 27.1M |
| Coca-Cola | KO | 39.43 | 40.08 | 39.33 | 39.62 | 22.5M |
| Oracle Corp. | ORCL | 36.20 | 36.32 | 35.91 | 36.05 | 19.4M |
| Wells Fargo & Co. | WFC | 51.36 | 51.87 | 51.07 | 51.48 | 18.4M |
| JPMorgan Chase | JPM | 61.27 | 61.86 | 60.87 | 61.47 | 18.4M |
| Verizon Communications | VZ | 44.32 | 44.53 | 44.07 | 44.22 | 17.5M |
| Gilead Sciences | GILD | 104.03 | 104.19 | 99.19 | 100.14 | 16M |
| Merck | MRK | 50.92 | 51.32 | 49.13 | 49.60 | 15.3M |
| ExxonMobil | XOM | 73.29 | 73.53 | 72.76 | 73.23 | 15.2M |
| Procter & Gamble | PG | 72.39 | 73.38 | 71.95 | 72.67 | 15.1M |
| General Motors | GM | 29.79 | 29.84 | 29.23 | 29.41 | 13.4M |
| Comcast | CMCSA | 57.54 | 57.54 | 56.15 | 56.54 | 13.1M |
| HP Inc. | HPQ | 25.41 | 25.45 | 24.76 | 25.01 | 12.7M |
| Chevron | CVX | 77.87 | 78.16 | 76.92 | 77.70 | 10.9M |
| Johnson & Johnson | JNJ | 92.93 | 93.13 | 90.76 | 91.00 | 10.8M |
| Abbott Laboratories | ABT | 42.23 | 42.49 | 40.42 | 40.86 | 10M |
| Bristol-Myers Squibb | BMY | 62.33 | 62.48 | 59.63 | 60.24 | 9.43M |
| ConocoPhillips | COP | 48.54 | 48.54 | 46.92 | 47.19 | 8.63M |
| UnitedHealth Group | UNH | 122.18 | 122.41 | 115.23 | 116.37 | 8.06M |
| Visa | V | 71.19 | 71.46 | 70.21 | 70.69 | 7.76M |
| United Technologies | UTX | 87.63 | 88.17 | 86.73 | 87.30 | 7.45M |
| Walt Disney & Co. | DIS | 101.51 | 101.80 | 99.58 | 100.30 | 7.18M |
| Wal-Mart Stores | WMT | 64.07 | 64.46 | 63.62 | 63.78 | 7.16M |
| Altria | MO | 54.77 | 55.36 | 54.59 | 54.79 | 5.66M |
| Schlumberger | SLB | 73.25 | 73.31 | 72.23 | 72.90 | 5.66M |
| Home Depot | HD | 117.23 | 118.17 | 116.04 | 116.74 | 5.48M |
| Union Pacific | UNP | 86.25 | 87.32 | 85.58 | 86.59 | 5.36M |
| Amgen | AMGN | 146.06 | 146.75 | 136.76 | 138.53 | 5.24M |
| Pepsico | PEP | 92.94 | 94.18 | 92.67 | 93.47 | 4.9M |
| McDonald's | MCD | 97.89 | 98.70 | 97.46 | 97.59 | 4.83M |
| Boeing | BA | 131.57 | 131.73 | 129.28 | 131.01 | 4.15M |
| Amazon | AMZN | 542.57 | 542.80 | 521.40 | 524.25 | 4.03M |
| 3M | MMM | 139.62 | 140.12 | 138.57 | 139.56 | 3.77M |
| Berkshire Hathaway | BRK.B | 130.03 | 130.58 | 129.00 | 129.64 | 3.49M |
| International Business Machines | IBM | 145.55 | 146.27 | 144.53 | 145.42 | 3.47M |
| Alphabet | GOOGL | 658.58 | 658.58 | 639.66 | 640.15 | 2.42M |
Exchange Rates of September 25th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 120.584 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.518 USD |
| US Dollar | Australian Dollar | 1 USD = 1.421 AUD | 1 AUD = 0.704 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.374 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.969 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.420 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.356 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.133 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.025 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.417 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.102 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.158 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.674 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.778 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.769 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.687 CHF | 1 CHF = 1.455 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.483 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.947 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.916 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.782 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.742 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.308 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.503 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.329 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.587 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.317 SEK | 1 SEK = 0.759 CNY |
See what else happened on September 25th, 2015