Financial news on April 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.52 | 29.55 | 29.26 | 29.26 | 36.6M |
| AT&T Inc. | T | 40.02 | 40.56 | 39.85 | 40.44 | 33.8M |
| Comcast | CMCSA | 38.68 | 39.18 | 38.50 | 38.79 | 30.7M |
| Verizon Communications | VZ | 46.75 | 47.53 | 46.62 | 47.36 | 29.3M |
| Intel | INTC | 36.78 | 37.23 | 36.78 | 36.93 | 26.8M |
| Microsoft | MSFT | 68.08 | 68.31 | 67.62 | 67.83 | 25.5M |
| Pfizer | PFE | 33.86 | 34.03 | 33.85 | 33.85 | 19.7M |
| Apple | AAPL | 144.47 | 144.60 | 143.38 | 143.68 | 19.6M |
| Wells Fargo & Co. | WFC | 54.60 | 55.07 | 54.36 | 54.54 | 15.6M |
| Cisco Systems | CSCO | 33.58 | 33.63 | 33.37 | 33.40 | 15.6M |
| General Motors | GM | 34.01 | 34.94 | 33.95 | 34.38 | 14.5M |
| Coca-Cola | KO | 43.06 | 43.43 | 42.98 | 43.24 | 13.2M |
| Gilead Sciences | GILD | 67.41 | 68.60 | 67.27 | 68.22 | 13.2M |
| JPMorgan Chase | JPM | 88.35 | 89.05 | 88.14 | 88.43 | 12.7M |
| Procter & Gamble | PG | 89.85 | 90.00 | 87.61 | 87.74 | 11.7M |
| FB | 147.09 | 147.59 | 146.09 | 146.56 | 11.3M | |
| Visa | V | 92.02 | 92.48 | 91.75 | 91.82 | 11M |
| Oracle Corp. | ORCL | 44.75 | 45.04 | 44.64 | 44.69 | 10.1M |
| Bristol-Myers Squibb | BMY | 54.05 | 54.65 | 53.71 | 53.77 | 9.41M |
| ExxonMobil | XOM | 81.52 | 82.33 | 81.39 | 81.40 | 8.79M |
| Merck | MRK | 62.63 | 62.88 | 62.43 | 62.70 | 8.61M |
| HP Inc. | HPQ | 18.50 | 18.74 | 18.42 | 18.63 | 7.91M |
| Altria | MO | 72.40 | 72.40 | 71.47 | 71.51 | 7.33M |
| McDonald's | MCD | 141.70 | 142.00 | 140.34 | 140.84 | 7.09M |
| Wal-Mart Stores | WMT | 75.27 | 75.77 | 75.17 | 75.43 | 6.91M |
| ConocoPhillips | COP | 48.27 | 49.53 | 48.24 | 48.34 | 6.51M |
| Chevron | CVX | 106.40 | 107.48 | 105.97 | 106.08 | 6.49M |
| Union Pacific | UNP | 110.55 | 111.96 | 109.83 | 110.17 | 6.22M |
| Schlumberger | SLB | 73.75 | 74.91 | 73.73 | 74.11 | 5.99M |
| Abbott Laboratories | ABT | 43.93 | 44.15 | 43.71 | 43.80 | 5.58M |
| Pepsico | PEP | 111.75 | 113.76 | 111.34 | 113.33 | 5.23M |
| United Technologies | UTX | 117.34 | 119.25 | 116.51 | 118.20 | 5.09M |
| Johnson & Johnson | JNJ | 123.79 | 124.26 | 123.48 | 123.51 | 4.99M |
| Home Depot | HD | 153.11 | 154.81 | 152.40 | 154.22 | 4.83M |
| Walt Disney & Co. | DIS | 115.40 | 115.96 | 114.86 | 115.58 | 4.64M |
| Boeing | BA | 182.31 | 183.00 | 180.11 | 181.71 | 4.46M |
| International Business Machines | IBM | 160.53 | 161.10 | 159.89 | 160.06 | 4.31M |
| Berkshire Hathaway | BRK.B | 167.50 | 168.95 | 167.25 | 167.63 | 4.06M |
| Amgen | AMGN | 165.61 | 165.61 | 164.34 | 164.61 | 3.67M |
| UnitedHealth Group | UNH | 174.09 | 175.65 | 173.98 | 174.38 | 2.81M |
| 3M | MMM | 195.70 | 196.90 | 194.99 | 195.00 | 2.63M |
| Amazon | AMZN | 910.30 | 915.75 | 907.56 | 909.29 | 2.56M |
| Alphabet | GOOGL | 891.39 | 892.99 | 885.15 | 889.14 | 1.3M |
Exchange Rates of April 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.917 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 111.201 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.285 USD |
| US Dollar | Australian Dollar | 1 USD = 1.337 AUD | 1 AUD = 0.748 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.362 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.892 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.221 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.757 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.485 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.516 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.967 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.552 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.784 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.719 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.784 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.857 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.696 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.254 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.152 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.371 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.537 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.371 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.061 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.113 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.429 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.939 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.357 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.818 SEK | 1 SEK = 0.113 CHF |
See what else happened on April 26th, 2017