Financial news on August 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.8870.3167.8868.9435.7M
MicrosoftMSFT95.3796.3793.6994.6230.6M
IntelINTC83.4483.8880.8881.0621.7M
PfizerPFE40.1340.6939.4439.5610.4M
AmazonAMZN133.00135.60127.50128.609.62M
Oracle Corp.ORCL36.9438.0036.9437.137.01M
International Business MachinesIBM122.62125.87122.06122.946.25M
General ElectricGE118.62119.50118.44118.944.99M
Abbott LaboratoriesABT45.5045.5043.8844.194.95M
Walt Disney & Co.DIS29.8829.9429.3129.504.94M
Verizon CommunicationsVZ64.1965.3764.0065.314.88M
AltriaMO39.0039.0037.9438.384.83M
ExxonMobilXOM81.6281.9480.0080.314.32M
Wal-Mart StoresWMT48.0048.1346.7547.314.3M
AmgenAMGN81.6381.9479.7580.133.8M
SchlumbergerSLB66.0666.0663.8864.813.68M
AppleAAPL61.1363.1361.1362.133.61M
PepsicoPEP35.5035.6335.1335.443.54M
Coca-ColaKO61.3862.4461.2561.563.45M
Home DepotHD65.7566.3863.0063.003.43M
AT&T Inc.T51.9452.4451.3851.503.35M
Bristol-Myers SquibbBMY76.0076.0072.7573.253.26M
JPMorgan ChaseJPM86.2587.3183.5684.003.25M
HP Inc.HPQ104.90105.00102.30102.603.07M
MerckMRK70.1370.1968.6968.813.03M
Wells Fargo & Co.WFC43.6344.3142.5042.562.86M
Procter & GamblePG102.00102.1099.31100.302.37M
Johnson & JohnsonJNJ105.40105.40103.60104.402.23M
McDonald'sMCD42.0642.8141.8842.002.01M
BoeingBA43.6344.4443.6344.382M
ChevronCVX94.6394.6392.0692.691.9M
3MMMM99.2599.8897.8898.50907K
United TechnologiesUTX69.8870.0069.6969.88807K
ConocoPhillipsCOP52.4452.6951.6951.69595K
Union PacificUNP53.6353.8851.3151.38484K
Gilead SciencesGILD82.5083.1380.7581.69436K
ComcastCMCSA31.6931.6930.5030.69320K
UnitedHealth GroupUNH62.7562.7561.7561.81294K
Berkshire HathawayBRK.B2019.002028.002000.002008.0025.2K

See what else happened on August 26, 1999