Financial news on August 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.88 | 70.31 | 67.88 | 68.94 | 35.7M |
| Microsoft | MSFT | 95.37 | 96.37 | 93.69 | 94.62 | 30.6M |
| Intel | INTC | 83.44 | 83.88 | 80.88 | 81.06 | 21.7M |
| Pfizer | PFE | 40.13 | 40.69 | 39.44 | 39.56 | 10.4M |
| Amazon | AMZN | 133.00 | 135.60 | 127.50 | 128.60 | 9.62M |
| Oracle Corp. | ORCL | 36.94 | 38.00 | 36.94 | 37.13 | 7.01M |
| International Business Machines | IBM | 122.62 | 125.87 | 122.06 | 122.94 | 6.25M |
| General Electric | GE | 118.62 | 119.50 | 118.44 | 118.94 | 4.99M |
| Abbott Laboratories | ABT | 45.50 | 45.50 | 43.88 | 44.19 | 4.95M |
| Walt Disney & Co. | DIS | 29.88 | 29.94 | 29.31 | 29.50 | 4.94M |
| Verizon Communications | VZ | 64.19 | 65.37 | 64.00 | 65.31 | 4.88M |
| Altria | MO | 39.00 | 39.00 | 37.94 | 38.38 | 4.83M |
| ExxonMobil | XOM | 81.62 | 81.94 | 80.00 | 80.31 | 4.32M |
| Wal-Mart Stores | WMT | 48.00 | 48.13 | 46.75 | 47.31 | 4.3M |
| Amgen | AMGN | 81.63 | 81.94 | 79.75 | 80.13 | 3.8M |
| Schlumberger | SLB | 66.06 | 66.06 | 63.88 | 64.81 | 3.68M |
| Apple | AAPL | 61.13 | 63.13 | 61.13 | 62.13 | 3.61M |
| Pepsico | PEP | 35.50 | 35.63 | 35.13 | 35.44 | 3.54M |
| Coca-Cola | KO | 61.38 | 62.44 | 61.25 | 61.56 | 3.45M |
| Home Depot | HD | 65.75 | 66.38 | 63.00 | 63.00 | 3.43M |
| AT&T Inc. | T | 51.94 | 52.44 | 51.38 | 51.50 | 3.35M |
| Bristol-Myers Squibb | BMY | 76.00 | 76.00 | 72.75 | 73.25 | 3.26M |
| JPMorgan Chase | JPM | 86.25 | 87.31 | 83.56 | 84.00 | 3.25M |
| HP Inc. | HPQ | 104.90 | 105.00 | 102.30 | 102.60 | 3.07M |
| Merck | MRK | 70.13 | 70.19 | 68.69 | 68.81 | 3.03M |
| Wells Fargo & Co. | WFC | 43.63 | 44.31 | 42.50 | 42.56 | 2.86M |
| Procter & Gamble | PG | 102.00 | 102.10 | 99.31 | 100.30 | 2.37M |
| Johnson & Johnson | JNJ | 105.40 | 105.40 | 103.60 | 104.40 | 2.23M |
| McDonald's | MCD | 42.06 | 42.81 | 41.88 | 42.00 | 2.01M |
| Boeing | BA | 43.63 | 44.44 | 43.63 | 44.38 | 2M |
| Chevron | CVX | 94.63 | 94.63 | 92.06 | 92.69 | 1.9M |
| 3M | MMM | 99.25 | 99.88 | 97.88 | 98.50 | 907K |
| United Technologies | UTX | 69.88 | 70.00 | 69.69 | 69.88 | 807K |
| ConocoPhillips | COP | 52.44 | 52.69 | 51.69 | 51.69 | 595K |
| Union Pacific | UNP | 53.63 | 53.88 | 51.31 | 51.38 | 484K |
| Gilead Sciences | GILD | 82.50 | 83.13 | 80.75 | 81.69 | 436K |
| Comcast | CMCSA | 31.69 | 31.69 | 30.50 | 30.69 | 320K |
| UnitedHealth Group | UNH | 62.75 | 62.75 | 61.75 | 61.81 | 294K |
| Berkshire Hathaway | BRK.B | 2019.00 | 2028.00 | 2000.00 | 2008.00 | 25.2K |
See what else happened on August 26th, 1999