Financial news on August 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.88 70.31 67.88 68.94 35.7M
Microsoft MSFT 95.37 96.37 93.69 94.62 30.6M
Intel INTC 83.44 83.88 80.88 81.06 21.7M
Pfizer PFE 40.13 40.69 39.44 39.56 10.4M
Amazon AMZN 133.00 135.60 127.50 128.60 9.62M
Oracle Corp. ORCL 36.94 38.00 36.94 37.13 7.01M
International Business Machines IBM 122.62 125.87 122.06 122.94 6.25M
General Electric GE 118.62 119.50 118.44 118.94 4.99M
Abbott Laboratories ABT 45.50 45.50 43.88 44.19 4.95M
Walt Disney & Co. DIS 29.88 29.94 29.31 29.50 4.94M
Verizon Communications VZ 64.19 65.37 64.00 65.31 4.88M
Altria MO 39.00 39.00 37.94 38.38 4.83M
ExxonMobil XOM 81.62 81.94 80.00 80.31 4.32M
Wal-Mart Stores WMT 48.00 48.13 46.75 47.31 4.3M
Amgen AMGN 81.63 81.94 79.75 80.13 3.8M
Schlumberger SLB 66.06 66.06 63.88 64.81 3.68M
Apple AAPL 61.13 63.13 61.13 62.13 3.61M
Pepsico PEP 35.50 35.63 35.13 35.44 3.54M
Coca-Cola KO 61.38 62.44 61.25 61.56 3.45M
Home Depot HD 65.75 66.38 63.00 63.00 3.43M
AT&T Inc. T 51.94 52.44 51.38 51.50 3.35M
Bristol-Myers Squibb BMY 76.00 76.00 72.75 73.25 3.26M
JPMorgan Chase JPM 86.25 87.31 83.56 84.00 3.25M
HP Inc. HPQ 104.90 105.00 102.30 102.60 3.07M
Merck MRK 70.13 70.19 68.69 68.81 3.03M
Wells Fargo & Co. WFC 43.63 44.31 42.50 42.56 2.86M
Procter & Gamble PG 102.00 102.10 99.31 100.30 2.37M
Johnson & Johnson JNJ 105.40 105.40 103.60 104.40 2.23M
McDonald's MCD 42.06 42.81 41.88 42.00 2.01M
Boeing BA 43.63 44.44 43.63 44.38 2M
Chevron CVX 94.63 94.63 92.06 92.69 1.9M
3M MMM 99.25 99.88 97.88 98.50 907K
United Technologies UTX 69.88 70.00 69.69 69.88 807K
ConocoPhillips COP 52.44 52.69 51.69 51.69 595K
Union Pacific UNP 53.63 53.88 51.31 51.38 484K
Gilead Sciences GILD 82.50 83.13 80.75 81.69 436K
Comcast CMCSA 31.69 31.69 30.50 30.69 320K
UnitedHealth Group UNH 62.75 62.75 61.75 61.81 294K
Berkshire Hathaway BRK.B 2019.00 2028.00 2000.00 2008.00 25.2K

See what else happened on August 26, 1999