Financial news on December 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 41.75 | 42.31 | 39.56 | 40.75 | 39.6M |
| Microsoft | MSFT | 46.88 | 48.56 | 45.88 | 46.88 | 33.5M |
| Intel | INTC | 33.12 | 33.88 | 32.00 | 32.88 | 28.4M |
| Oracle Corp. | ORCL | 31.50 | 32.19 | 30.00 | 30.94 | 20.6M |
| General Electric | GE | 48.63 | 49.44 | 48.06 | 49.31 | 9.11M |
| Amazon | AMZN | 16.31 | 18.50 | 16.25 | 16.94 | 9.01M |
| Pfizer | PFE | 44.62 | 45.94 | 44.44 | 44.69 | 7.66M |
| Home Depot | HD | 41.25 | 41.94 | 40.00 | 40.69 | 6.41M |
| HP Inc. | HPQ | 32.19 | 32.50 | 30.75 | 31.75 | 6.35M |
| International Business Machines | IBM | 89.00 | 89.56 | 84.25 | 84.81 | 6.05M |
| Wal-Mart Stores | WMT | 52.25 | 52.50 | 49.00 | 50.62 | 6.02M |
| Walt Disney & Co. | DIS | 26.75 | 27.12 | 26.75 | 26.94 | 4.88M |
| JPMorgan Chase | JPM | 45.62 | 46.25 | 45.19 | 45.75 | 4.83M |
| Altria | MO | 43.44 | 44.69 | 43.44 | 44.56 | 4.28M |
| Abbott Laboratories | ABT | 47.00 | 48.75 | 47.00 | 48.19 | 4.1M |
| AT&T Inc. | T | 45.56 | 46.88 | 45.56 | 46.81 | 4.07M |
| Apple | AAPL | 14.88 | 15.00 | 14.25 | 14.69 | 3.87M |
| Amgen | AMGN | 66.56 | 68.12 | 66.50 | 67.75 | 3.81M |
| Merck | MRK | 90.88 | 93.25 | 90.44 | 92.69 | 3.64M |
| Verizon Communications | VZ | 47.63 | 50.00 | 47.63 | 49.75 | 3.41M |
| McDonald's | MCD | 32.62 | 32.75 | 32.06 | 32.50 | 3.37M |
| Coca-Cola | KO | 58.88 | 60.00 | 58.62 | 60.00 | 2.84M |
| Schlumberger | SLB | 76.81 | 81.75 | 76.81 | 80.94 | 2.81M |
| ExxonMobil | XOM | 86.81 | 88.81 | 86.81 | 88.56 | 2.79M |
| Bristol-Myers Squibb | BMY | 68.38 | 70.88 | 68.38 | 70.00 | 2.72M |
| Wells Fargo & Co. | WFC | 53.94 | 55.00 | 53.69 | 54.94 | 2.59M |
| Boeing | BA | 63.44 | 64.50 | 62.25 | 63.00 | 2.37M |
| Chevron | CVX | 81.62 | 83.00 | 81.00 | 82.81 | 2.18M |
| Pepsico | PEP | 48.81 | 49.25 | 48.25 | 48.88 | 2.1M |
| Procter & Gamble | PG | 73.69 | 74.75 | 72.75 | 74.44 | 1.78M |
| Johnson & Johnson | JNJ | 101.50 | 102.88 | 101.38 | 102.38 | 1.75M |
| ConocoPhillips | COP | 54.69 | 56.88 | 54.69 | 56.38 | 1.51M |
| United Technologies | UTX | 76.00 | 78.25 | 75.31 | 77.69 | 1.47M |
| 3M | MMM | 113.38 | 115.00 | 112.19 | 115.00 | 1M |
| UnitedHealth Group | UNH | 59.75 | 61.50 | 59.00 | 61.25 | 617K |
| Gilead Sciences | GILD | 73.06 | 82.38 | 73.00 | 82.38 | 595K |
| Union Pacific | UNP | 51.06 | 51.44 | 50.75 | 51.19 | 476K |
| Comcast | CMCSA | 39.94 | 40.44 | 38.94 | 39.12 | 44.4K |
| Berkshire Hathaway | BRK.B | 2190.00 | 2219.00 | 2176.00 | 2199.00 | 13.8K |
Exchange Rates of December 26th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.630 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 105.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.596 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.653 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
See what else happened on December 26th, 2000