Financial news on December 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO41.7542.3139.5640.7539.6M
MicrosoftMSFT46.8848.5645.8846.8833.5M
IntelINTC33.1233.8832.0032.8828.4M
Oracle Corp.ORCL31.5032.1930.0030.9420.6M
General ElectricGE48.6349.4448.0649.319.11M
AmazonAMZN16.3118.5016.2516.949.01M
PfizerPFE44.6245.9444.4444.697.66M
Home DepotHD41.2541.9440.0040.696.41M
HP Inc.HPQ32.1932.5030.7531.756.35M
International Business MachinesIBM89.0089.5684.2584.816.05M
Wal-Mart StoresWMT52.2552.5049.0050.626.02M
Walt Disney & Co.DIS26.7527.1226.7526.944.88M
JPMorgan ChaseJPM45.6246.2545.1945.754.83M
AltriaMO43.4444.6943.4444.564.28M
Abbott LaboratoriesABT47.0048.7547.0048.194.1M
AT&T Inc.T45.5646.8845.5646.814.07M
AppleAAPL14.8815.0014.2514.693.87M
AmgenAMGN66.5668.1266.5067.753.81M
MerckMRK90.8893.2590.4492.693.64M
Verizon CommunicationsVZ47.6350.0047.6349.753.41M
McDonald'sMCD32.6232.7532.0632.503.37M
Coca-ColaKO58.8860.0058.6260.002.84M
SchlumbergerSLB76.8181.7576.8180.942.81M
ExxonMobilXOM86.8188.8186.8188.562.79M
Bristol-Myers SquibbBMY68.3870.8868.3870.002.72M
Wells Fargo & Co.WFC53.9455.0053.6954.942.59M
BoeingBA63.4464.5062.2563.002.37M
ChevronCVX81.6283.0081.0082.812.18M
PepsicoPEP48.8149.2548.2548.882.1M
Procter & GamblePG73.6974.7572.7574.441.78M
Johnson & JohnsonJNJ101.50102.88101.38102.381.75M
ConocoPhillipsCOP54.6956.8854.6956.381.51M
United TechnologiesUTX76.0078.2575.3177.691.47M
3MMMM113.38115.00112.19115.001M
UnitedHealth GroupUNH59.7561.5059.0061.25617K
Gilead SciencesGILD73.0682.3873.0082.38595K
Union PacificUNP51.0651.4450.7551.19476K
ComcastCMCSA39.9440.4438.9439.1244.4K
Berkshire HathawayBRK.B2190.002219.002176.002199.0013.8K
Exchange Rates of December 26, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.610 JPY1 JPY = 0.009 USD
US DollarSwiss Franc1 USD = 1.630 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 105.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.596 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.653 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.238 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.419 CHF1 CHF = 0.413 GBP
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.094 AUD

See what else happened on December 26, 2000