Financial news on December 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 41,75 42,31 39,56 40,75 39.6M
Microsoft MSFT 46,88 48,56 45,88 46,88 33.5M
Intel INTC 33,12 33,88 32,00 32,88 28.4M
Oracle Corp. ORCL 31,50 32,19 30,00 30,94 20.6M
General Electric GE 48,63 49,44 48,06 49,31 9.11M
Amazon AMZN 16,31 18,50 16,25 16,94 9.01M
Pfizer PFE 44,62 45,94 44,44 44,69 7.66M
Home Depot HD 41,25 41,94 40,00 40,69 6.41M
HP Inc. HPQ 32,19 32,50 30,75 31,75 6.35M
International Business Machines IBM 89,00 89,56 84,25 84,81 6.05M
Wal-Mart Stores WMT 52,25 52,50 49,00 50,62 6.02M
Walt Disney & Co. DIS 26,75 27,12 26,75 26,94 4.88M
JPMorgan Chase JPM 45,62 46,25 45,19 45,75 4.83M
Altria MO 43,44 44,69 43,44 44,56 4.28M
Abbott Laboratories ABT 47,00 48,75 47,00 48,19 4.1M
AT&T Inc. T 45,56 46,88 45,56 46,81 4.07M
Apple AAPL 14,88 15,00 14,25 14,69 3.87M
Amgen AMGN 66,56 68,12 66,50 67,75 3.81M
Merck MRK 90,88 93,25 90,44 92,69 3.64M
Verizon Communications VZ 47,63 50,00 47,63 49,75 3.41M
McDonald's MCD 32,62 32,75 32,06 32,50 3.37M
Coca-Cola KO 58,88 60,00 58,62 60,00 2.84M
Schlumberger SLB 76,81 81,75 76,81 80,94 2.81M
ExxonMobil XOM 86,81 88,81 86,81 88,56 2.79M
Bristol-Myers Squibb BMY 68,38 70,88 68,38 70,00 2.72M
Wells Fargo & Co. WFC 53,94 55,00 53,69 54,94 2.59M
Boeing BA 63,44 64,50 62,25 63,00 2.37M
Chevron CVX 81,62 83,00 81,00 82,81 2.18M
Pepsico PEP 48,81 49,25 48,25 48,88 2.1M
Procter & Gamble PG 73,69 74,75 72,75 74,44 1.78M
Johnson & Johnson JNJ 101,50 102,88 101,38 102,38 1.75M
ConocoPhillips COP 54,69 56,88 54,69 56,38 1.51M
United Technologies UTX 76,00 78,25 75,31 77,69 1.47M
3M MMM 113,38 115,00 112,19 115,00 1M
UnitedHealth Group UNH 59,75 61,50 59,00 61,25 617K
Gilead Sciences GILD 73,06 82,38 73,00 82,38 595K
Union Pacific UNP 51,06 51,44 50,75 51,19 476K
Comcast CMCSA 39,94 40,44 38,94 39,12 44.4K
Berkshire Hathaway BRK.B 2190,00 2219,00 2176,00 2199,00 13.8K
Exchange Rates of December 26, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113,610 JPY 1 JPY = 0,009 USD
US Dollar Swiss Franc 1 USD = 1,630 CHF 1 CHF = 0,614 USD
Euro Japanese Yen 1 EUR = 105,640 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,626 GBP 1 GBP = 1,596 EUR
Euro Australian Dollar 1 EUR = 1,663 AUD 1 AUD = 0,601 EUR
Euro Swiss Franc 1 EUR = 1,516 CHF 1 CHF = 0,660 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,653 AUD 1 AUD = 0,377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,238 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,419 CHF 1 CHF = 0,413 GBP
Australian Dollar Swiss Franc 1 AUD = 0,914 CHF 1 CHF = 1,094 AUD

See what else happened on December 26, 2000