Financial news on December 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.65 | 28.69 | 28.20 | 28.38 | 35.5M |
| Microsoft | MSFT | 36.41 | 36.64 | 36.26 | 36.61 | 30.3M |
| Apple | AAPL | 199.01 | 200.96 | 196.82 | 198.95 | 25.1M |
| Oracle Corp. | ORCL | 22.56 | 23.00 | 22.55 | 23.00 | 24.3M |
| General Electric | GE | 37.44 | 37.69 | 37.40 | 37.55 | 21.6M |
| Pfizer | PFE | 23.24 | 23.26 | 23.09 | 23.20 | 21.4M |
| Intel | INTC | 27.20 | 27.47 | 27.13 | 27.45 | 21.3M |
| AT&T Inc. | T | 41.22 | 42.48 | 41.10 | 42.30 | 20.6M |
| ExxonMobil | XOM | 93.66 | 95.00 | 93.64 | 94.81 | 15.3M |
| Home Depot | HD | 26.93 | 27.05 | 26.66 | 26.99 | 15.1M |
| JPMorgan Chase | JPM | 44.50 | 44.99 | 44.24 | 44.94 | 14.6M |
| Comcast | CMCSA | 18.13 | 18.56 | 18.13 | 18.53 | 13.3M |
| Wells Fargo & Co. | WFC | 31.09 | 31.43 | 30.76 | 31.26 | 11.9M |
| ConocoPhillips | COP | 87.68 | 89.29 | 87.29 | 88.97 | 10.3M |
| Wal-Mart Stores | WMT | 48.25 | 48.50 | 47.92 | 48.38 | 9.35M |
| Merck | MRK | 59.65 | 59.70 | 59.01 | 59.42 | 8.44M |
| Verizon Communications | VZ | 44.76 | 45.25 | 44.63 | 45.10 | 8.11M |
| Chevron | CVX | 94.31 | 95.20 | 94.31 | 94.84 | 7.48M |
| Abbott Laboratories | ABT | 58.50 | 58.62 | 57.52 | 57.88 | 7.28M |
| Amgen | AMGN | 47.54 | 47.86 | 47.09 | 47.50 | 6.8M |
| Procter & Gamble | PG | 73.90 | 74.20 | 73.77 | 74.04 | 6.43M |
| Johnson & Johnson | JNJ | 67.98 | 67.99 | 67.36 | 67.56 | 6.4M |
| Altria | MO | 77.48 | 77.95 | 77.06 | 77.49 | 6.33M |
| HP Inc. | HPQ | 52.10 | 52.90 | 51.97 | 52.77 | 6.02M |
| Schlumberger | SLB | 96.34 | 99.17 | 95.87 | 98.55 | 5.7M |
| Amazon | AMZN | 91.48 | 93.94 | 90.50 | 92.85 | 5.44M |
| Bristol-Myers Squibb | BMY | 27.95 | 27.97 | 27.67 | 27.96 | 5.25M |
| Alphabet | GOOGL | 698.99 | 713.22 | 698.21 | 710.84 | 5.05M |
| Walt Disney & Co. | DIS | 33.17 | 33.20 | 32.73 | 32.82 | 5.03M |
| Coca-Cola | KO | 63.04 | 63.45 | 62.76 | 63.01 | 4.74M |
| International Business Machines | IBM | 111.25 | 112.19 | 110.90 | 111.56 | 3.85M |
| Gilead Sciences | GILD | 46.33 | 47.42 | 46.32 | 47.14 | 3.35M |
| McDonald's | MCD | 60.37 | 60.50 | 59.81 | 59.88 | 3.31M |
| Pepsico | PEP | 77.62 | 77.98 | 76.92 | 77.28 | 3.24M |
| UnitedHealth Group | UNH | 58.88 | 59.18 | 58.75 | 58.95 | 3.19M |
| Boeing | BA | 90.07 | 90.13 | 89.28 | 90.00 | 2.73M |
| United Technologies | UTX | 77.78 | 78.33 | 77.16 | 77.82 | 2.53M |
| 3M | MMM | 86.00 | 86.97 | 85.75 | 86.07 | 2.14M |
| Union Pacific | UNP | 127.74 | 128.46 | 127.25 | 128.00 | 989K |
| Berkshire Hathaway | BRK.B | 4598.00 | 4638.00 | 4554.00 | 4570.00 | 23.8K |
Exchange Rates of December 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 1.151 CHF | 1 CHF = 0.869 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.337 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 165.640 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.369 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.668 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.270 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.000 AUD | 1 AUD = 1.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.858 CAD | 1 CAD = 1.166 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.269 AUD | 1 AUD = 0.441 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.946 CAD | 1 CAD = 0.514 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.173 CHF | 1 CHF = 0.852 CAD |
See what else happened on December 26th, 2007