Financial news on December 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.45 | 17.66 | 17.40 | 17.43 | 55.3M |
| Apple | AAPL | 170.80 | 171.47 | 169.68 | 170.57 | 33M |
| Intel | INTC | 46.28 | 46.47 | 45.95 | 46.08 | 15.5M |
| AT&T Inc. | T | 38.95 | 39.33 | 38.95 | 39.06 | 13.5M |
| Wells Fargo & Co. | WFC | 61.50 | 61.72 | 60.80 | 61.13 | 11.5M |
| Pfizer | PFE | 36.09 | 36.27 | 35.95 | 36.21 | 10.9M |
| Comcast | CMCSA | 40.64 | 41.01 | 40.63 | 40.82 | 10.4M |
| Microsoft | MSFT | 85.31 | 85.53 | 85.03 | 85.40 | 9.74M |
| FB | 176.63 | 177.00 | 174.67 | 175.99 | 8.73M | |
| Cisco Systems | CSCO | 38.55 | 38.68 | 38.36 | 38.48 | 8.15M |
| Oracle Corp. | ORCL | 47.37 | 47.58 | 47.25 | 47.43 | 7.52M |
| JPMorgan Chase | JPM | 107.20 | 107.99 | 106.40 | 107.02 | 7.38M |
| Verizon Communications | VZ | 53.13 | 53.69 | 53.13 | 53.22 | 6.58M |
| Coca-Cola | KO | 45.70 | 45.86 | 45.61 | 45.81 | 6.04M |
| Schlumberger | SLB | 67.50 | 68.08 | 67.42 | 67.61 | 5.02M |
| ExxonMobil | XOM | 83.96 | 84.36 | 83.90 | 83.98 | 4.72M |
| Gilead Sciences | GILD | 72.58 | 73.06 | 72.31 | 72.70 | 4.44M |
| Merck | MRK | 56.49 | 56.60 | 56.27 | 56.34 | 4.4M |
| Wal-Mart Stores | WMT | 98.35 | 99.44 | 98.35 | 99.16 | 4.29M |
| Walt Disney & Co. | DIS | 108.49 | 109.37 | 107.89 | 108.12 | 3.98M |
| Visa | V | 112.07 | 113.44 | 112.07 | 112.99 | 3.91M |
| Altria | MO | 71.97 | 72.41 | 71.91 | 72.08 | 3.84M |
| Bristol-Myers Squibb | BMY | 60.98 | 61.55 | 60.96 | 61.26 | 3.67M |
| Procter & Gamble | PG | 92.35 | 92.77 | 92.15 | 92.48 | 3.43M |
| General Motors | GM | 41.86 | 42.09 | 41.63 | 41.80 | 3.37M |
| Johnson & Johnson | JNJ | 140.46 | 140.54 | 139.68 | 140.09 | 3.27M |
| Chevron | CVX | 125.23 | 126.14 | 125.05 | 125.98 | 3.23M |
| ConocoPhillips | COP | 55.78 | 56.37 | 55.54 | 56.23 | 3.19M |
| Abbott Laboratories | ABT | 57.01 | 57.25 | 56.90 | 57.00 | 3.18M |
| HP Inc. | HPQ | 21.13 | 21.31 | 21.13 | 21.23 | 3.01M |
| Home Depot | HD | 188.53 | 190.42 | 188.34 | 190.36 | 2.88M |
| International Business Machines | IBM | 152.51 | 153.86 | 152.50 | 152.83 | 2.48M |
| Pepsico | PEP | 118.41 | 119.24 | 118.41 | 118.89 | 2.13M |
| Union Pacific | UNP | 135.00 | 135.76 | 134.33 | 134.65 | 2.07M |
| Amazon | AMZN | 1168.36 | 1178.32 | 1160.55 | 1176.76 | 1.96M |
| Berkshire Hathaway | BRK.B | 197.97 | 198.57 | 197.28 | 197.57 | 1.77M |
| UnitedHealth Group | UNH | 219.09 | 220.42 | 219.09 | 219.60 | 1.48M |
| Boeing | BA | 295.54 | 297.44 | 294.65 | 295.36 | 1.39M |
| McDonald's | MCD | 171.09 | 171.64 | 170.82 | 171.29 | 1.28M |
| Amgen | AMGN | 176.18 | 176.92 | 175.50 | 176.09 | 1.26M |
| United Technologies | UTX | 127.45 | 127.94 | 126.99 | 127.14 | 1.05M |
| Alphabet | GOOGL | 1068.64 | 1068.86 | 1058.64 | 1065.85 | 915K |
| 3M | MMM | 235.08 | 236.28 | 235.03 | 235.45 | 789K |
Exchange Rates of December 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.186 USD |
| US Dollar | Japanese Yen | 1 USD = 113.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.748 GBP | 1 GBP = 1.337 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.538 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 19.865 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.350 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.241 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.535 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.173 CHF | 1 CHF = 0.852 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.762 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.556 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 9.898 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.701 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.323 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.750 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.546 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.165 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.055 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.349 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.444 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.156 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.655 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.578 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.075 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.430 SEK | 1 SEK = 0.119 CHF |
See what else happened on December 26th, 2017