Financial news on February 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.81 | 21.00 | 20.52 | 20.85 | 72.2M |
| Microsoft | MSFT | 28.96 | 29.12 | 28.82 | 29.07 | 63.5M |
| Cisco Systems | CSCO | 27.64 | 27.70 | 27.02 | 27.24 | 37.7M |
| Oracle Corp. | ORCL | 16.91 | 17.02 | 16.00 | 16.82 | 32.8M |
| Pfizer | PFE | 25.63 | 25.92 | 25.62 | 25.84 | 32.3M |
| General Electric | GE | 35.15 | 35.38 | 35.15 | 35.34 | 28.9M |
| Apple | AAPL | 89.84 | 90.00 | 87.61 | 88.65 | 22M |
| Comcast | CMCSA | 27.19 | 27.30 | 26.23 | 26.47 | 21.3M |
| AT&T Inc. | T | 37.00 | 37.57 | 36.98 | 37.50 | 20.1M |
| Merck | MRK | 44.34 | 44.93 | 43.87 | 44.48 | 19.4M |
| ExxonMobil | XOM | 75.50 | 76.10 | 75.26 | 75.40 | 17.8M |
| Abbott Laboratories | ABT | 53.65 | 54.66 | 53.49 | 54.47 | 16M |
| Verizon Communications | VZ | 38.44 | 38.75 | 38.34 | 38.39 | 13.8M |
| JPMorgan Chase | JPM | 51.17 | 51.42 | 50.43 | 50.81 | 13.3M |
| HP Inc. | HPQ | 40.81 | 40.93 | 40.24 | 40.29 | 13.3M |
| Home Depot | HD | 41.00 | 41.00 | 40.31 | 40.79 | 12.2M |
| Wells Fargo & Co. | WFC | 35.70 | 35.82 | 35.42 | 35.67 | 11.9M |
| Amgen | AMGN | 66.15 | 66.50 | 65.96 | 66.20 | 10.8M |
| Wal-Mart Stores | WMT | 49.70 | 50.05 | 49.45 | 49.98 | 10.7M |
| Johnson & Johnson | JNJ | 64.25 | 64.49 | 64.01 | 64.30 | 10.5M |
| ConocoPhillips | COP | 67.61 | 68.44 | 67.46 | 67.96 | 10.3M |
| Coca-Cola | KO | 47.70 | 47.90 | 47.58 | 47.72 | 9.35M |
| Walt Disney & Co. | DIS | 35.14 | 35.29 | 34.93 | 35.11 | 8.22M |
| Alphabet | GOOGL | 472.83 | 475.25 | 463.75 | 464.93 | 7.93M |
| Chevron | CVX | 71.42 | 72.02 | 71.13 | 71.41 | 7.45M |
| Schlumberger | SLB | 64.99 | 65.70 | 64.50 | 65.20 | 7.09M |
| Procter & Gamble | PG | 64.66 | 64.99 | 64.32 | 64.44 | 6.55M |
| International Business Machines | IBM | 97.86 | 97.86 | 96.46 | 96.91 | 5.92M |
| McDonald's | MCD | 46.00 | 46.15 | 45.76 | 45.80 | 5.91M |
| Altria | MO | 85.22 | 85.90 | 85.16 | 85.67 | 5.47M |
| Bristol-Myers Squibb | BMY | 26.98 | 27.33 | 26.95 | 27.19 | 5.23M |
| UnitedHealth Group | UNH | 53.17 | 53.35 | 52.67 | 53.21 | 4.7M |
| Boeing | BA | 90.48 | 90.73 | 88.56 | 88.93 | 4.54M |
| Amazon | AMZN | 40.86 | 41.20 | 40.40 | 40.88 | 4.04M |
| Pepsico | PEP | 64.85 | 64.91 | 64.38 | 64.49 | 4.02M |
| Gilead Sciences | GILD | 74.44 | 74.97 | 73.00 | 74.05 | 3.22M |
| United Technologies | UTX | 67.80 | 68.20 | 66.80 | 67.23 | 3.18M |
| 3M | MMM | 76.31 | 76.82 | 75.64 | 76.12 | 2.59M |
| Union Pacific | UNP | 103.96 | 103.96 | 101.51 | 101.72 | 2.5M |
| Berkshire Hathaway | BRK.B | 3573.00 | 3575.00 | 3545.00 | 3558.00 | 17.9K |
Exchange Rates of February 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.230 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.748 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 159.120 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.371 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.962 CAD | 1 CAD = 1.040 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.981 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.474 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.414 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.059 CHF | 1 CHF = 0.944 CAD |
See what else happened on February 26th, 2007