Financial news on February 26, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.81 21.00 20.52 20.85 72.2M
Microsoft MSFT 28.96 29.12 28.82 29.07 63.5M
Cisco Systems CSCO 27.64 27.70 27.02 27.24 37.7M
Oracle Corp. ORCL 16.91 17.02 16.00 16.82 32.8M
Pfizer PFE 25.63 25.92 25.62 25.84 32.3M
General Electric GE 35.15 35.38 35.15 35.34 28.9M
Apple AAPL 89.84 90.00 87.61 88.65 22M
Comcast CMCSA 27.19 27.30 26.23 26.47 21.3M
AT&T Inc. T 37.00 37.57 36.98 37.50 20.1M
Merck MRK 44.34 44.93 43.87 44.48 19.4M
ExxonMobil XOM 75.50 76.10 75.26 75.40 17.8M
Abbott Laboratories ABT 53.65 54.66 53.49 54.47 16M
Verizon Communications VZ 38.44 38.75 38.34 38.39 13.8M
JPMorgan Chase JPM 51.17 51.42 50.43 50.81 13.3M
HP Inc. HPQ 40.81 40.93 40.24 40.29 13.3M
Home Depot HD 41.00 41.00 40.31 40.79 12.2M
Wells Fargo & Co. WFC 35.70 35.82 35.42 35.67 11.9M
Amgen AMGN 66.15 66.50 65.96 66.20 10.8M
Wal-Mart Stores WMT 49.70 50.05 49.45 49.98 10.7M
Johnson & Johnson JNJ 64.25 64.49 64.01 64.30 10.5M
ConocoPhillips COP 67.61 68.44 67.46 67.96 10.3M
Coca-Cola KO 47.70 47.90 47.58 47.72 9.35M
Walt Disney & Co. DIS 35.14 35.29 34.93 35.11 8.22M
Alphabet GOOGL 472.83 475.25 463.75 464.93 7.93M
Chevron CVX 71.42 72.02 71.13 71.41 7.45M
Schlumberger SLB 64.99 65.70 64.50 65.20 7.09M
Procter & Gamble PG 64.66 64.99 64.32 64.44 6.55M
International Business Machines IBM 97.86 97.86 96.46 96.91 5.92M
McDonald's MCD 46.00 46.15 45.76 45.80 5.91M
Altria MO 85.22 85.90 85.16 85.67 5.47M
Bristol-Myers Squibb BMY 26.98 27.33 26.95 27.19 5.23M
UnitedHealth Group UNH 53.17 53.35 52.67 53.21 4.7M
Boeing BA 90.48 90.73 88.56 88.93 4.54M
Amazon AMZN 40.86 41.20 40.40 40.88 4.04M
Pepsico PEP 64.85 64.91 64.38 64.49 4.02M
Gilead Sciences GILD 74.44 74.97 73.00 74.05 3.22M
United Technologies UTX 67.80 68.20 66.80 67.23 3.18M
3M MMM 76.31 76.82 75.64 76.12 2.59M
Union Pacific UNP 103.96 103.96 101.51 101.72 2.5M
Berkshire Hathaway BRK.B 3573.00 3575.00 3545.00 3558.00 17.9K
Exchange Rates of February 26, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.161 CAD 1 CAD = 0.862 USD
US Dollar Swiss Franc 1 USD = 1.230 CHF 1 CHF = 0.813 USD
US Dollar Chinese Yuan 1 USD = 7.748 CNY 1 CNY = 0.129 USD
Euro Japanese Yen 1 EUR = 159.120 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.489 EUR
Euro Australian Dollar 1 EUR = 1.662 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.530 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.622 CHF 1 CHF = 0.617 EUR
Japanese Yen Pound Sterling 1 JPY = 0.422 GBP 1 GBP = 2.371 JPY
Japanese Yen Australian Dollar 1 JPY = 1.044 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.962 CAD 1 CAD = 1.040 JPY
Japanese Yen Swiss Franc 1 JPY = 1.019 CHF 1 CHF = 0.981 JPY
Pound Sterling Australian Dollar 1 GBP = 2.474 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.279 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.414 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.920 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.025 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.059 CHF 1 CHF = 0.944 CAD

See what else happened on February 26, 2007