Financial news on February 26, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.8121.0020.5220.8572.2M
MicrosoftMSFT28.9629.1228.8229.0763.5M
Cisco SystemsCSCO27.6427.7027.0227.2437.7M
Oracle Corp.ORCL16.9117.0216.0016.8232.8M
PfizerPFE25.6325.9225.6225.8432.3M
General ElectricGE35.1535.3835.1535.3428.9M
AppleAAPL89.8490.0087.6188.6522M
ComcastCMCSA27.1927.3026.2326.4721.3M
AT&T Inc.T37.0037.5736.9837.5020.1M
MerckMRK44.3444.9343.8744.4819.4M
ExxonMobilXOM75.5076.1075.2675.4017.8M
Abbott LaboratoriesABT53.6554.6653.4954.4716M
Verizon CommunicationsVZ38.4438.7538.3438.3913.8M
JPMorgan ChaseJPM51.1751.4250.4350.8113.3M
HP Inc.HPQ40.8140.9340.2440.2913.3M
Home DepotHD41.0041.0040.3140.7912.2M
Wells Fargo & Co.WFC35.7035.8235.4235.6711.9M
AmgenAMGN66.1566.5065.9666.2010.8M
Wal-Mart StoresWMT49.7050.0549.4549.9810.7M
Johnson & JohnsonJNJ64.2564.4964.0164.3010.5M
ConocoPhillipsCOP67.6168.4467.4667.9610.3M
Coca-ColaKO47.7047.9047.5847.729.35M
Walt Disney & Co.DIS35.1435.2934.9335.118.22M
AlphabetGOOGL472.83475.25463.75464.937.93M
ChevronCVX71.4272.0271.1371.417.45M
SchlumbergerSLB64.9965.7064.5065.207.09M
Procter & GamblePG64.6664.9964.3264.446.55M
International Business MachinesIBM97.8697.8696.4696.915.92M
McDonald'sMCD46.0046.1545.7645.805.91M
AltriaMO85.2285.9085.1685.675.47M
Bristol-Myers SquibbBMY26.9827.3326.9527.195.23M
UnitedHealth GroupUNH53.1753.3552.6753.214.7M
BoeingBA90.4890.7388.5688.934.54M
AmazonAMZN40.8641.2040.4040.884.04M
PepsicoPEP64.8564.9164.3864.494.02M
Gilead SciencesGILD74.4474.9773.0074.053.22M
United TechnologiesUTX67.8068.2066.8067.233.18M
3MMMM76.3176.8275.6476.122.59M
Union PacificUNP103.96103.96101.51101.722.5M
Berkshire HathawayBRK.B3573.003575.003545.003558.0017.9K
Exchange Rates of February 26, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.650 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.161 CAD1 CAD = 0.862 USD
US DollarSwiss Franc1 USD = 1.230 CHF1 CHF = 0.813 USD
US DollarChinese Yuan1 USD = 7.748 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 159.120 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.662 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.622 CHF1 CHF = 0.617 EUR
Japanese YenPound Sterling1 JPY = 0.422 GBP1 GBP = 2.371 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 0.962 CAD1 CAD = 1.040 JPY
Japanese YenSwiss Franc1 JPY = 1.019 CHF1 CHF = 0.981 JPY
Pound SterlingAustralian Dollar1 GBP = 2.474 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.279 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.414 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.025 AUD
Canadian DollarSwiss Franc1 CAD = 1.059 CHF1 CHF = 0.944 CAD

See what else happened on February 26, 2007