Financial news on February 26, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,8121,0020,5220,8572.2M
MicrosoftMSFT28,9629,1228,8229,0763.5M
Cisco SystemsCSCO27,6427,7027,0227,2437.7M
Oracle Corp.ORCL16,9117,0216,0016,8232.8M
PfizerPFE25,6325,9225,6225,8432.3M
General ElectricGE35,1535,3835,1535,3428.9M
AppleAAPL89,8490,0087,6188,6522M
ComcastCMCSA27,1927,3026,2326,4721.3M
AT&T Inc.T37,0037,5736,9837,5020.1M
MerckMRK44,3444,9343,8744,4819.4M
ExxonMobilXOM75,5076,1075,2675,4017.8M
Abbott LaboratoriesABT53,6554,6653,4954,4716M
Verizon CommunicationsVZ38,4438,7538,3438,3913.8M
JPMorgan ChaseJPM51,1751,4250,4350,8113.3M
HP Inc.HPQ40,8140,9340,2440,2913.3M
Home DepotHD41,0041,0040,3140,7912.2M
Wells Fargo & Co.WFC35,7035,8235,4235,6711.9M
AmgenAMGN66,1566,5065,9666,2010.8M
Wal-Mart StoresWMT49,7050,0549,4549,9810.7M
Johnson & JohnsonJNJ64,2564,4964,0164,3010.5M
ConocoPhillipsCOP67,6168,4467,4667,9610.3M
Coca-ColaKO47,7047,9047,5847,729.35M
Walt Disney & Co.DIS35,1435,2934,9335,118.22M
AlphabetGOOGL472,83475,25463,75464,937.93M
ChevronCVX71,4272,0271,1371,417.45M
SchlumbergerSLB64,9965,7064,5065,207.09M
Procter & GamblePG64,6664,9964,3264,446.55M
International Business MachinesIBM97,8697,8696,4696,915.92M
McDonald'sMCD46,0046,1545,7645,805.91M
AltriaMO85,2285,9085,1685,675.47M
Bristol-Myers SquibbBMY26,9827,3326,9527,195.23M
UnitedHealth GroupUNH53,1753,3552,6753,214.7M
BoeingBA90,4890,7388,5688,934.54M
AmazonAMZN40,8641,2040,4040,884.04M
PepsicoPEP64,8564,9164,3864,494.02M
Gilead SciencesGILD74,4474,9773,0074,053.22M
United TechnologiesUTX67,8068,2066,8067,233.18M
3MMMM76,3176,8275,6476,122.59M
Union PacificUNP103,96103,96101,51101,722.5M
Berkshire HathawayBRK.B3573,003575,003545,003558,0017.9K
Exchange Rates of February 26, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,650 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,161 CAD1 CAD = 0,862 USD
US DollarSwiss Franc1 USD = 1,230 CHF1 CHF = 0,813 USD
US DollarChinese Yuan1 USD = 7,748 CNY1 CNY = 0,129 USD
EuroJapanese Yen1 EUR = 159,120 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,489 EUR
EuroAustralian Dollar1 EUR = 1,662 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,530 CAD1 CAD = 0,653 EUR
EuroSwiss Franc1 EUR = 1,622 CHF1 CHF = 0,617 EUR
Japanese YenPound Sterling1 JPY = 0,422 GBP1 GBP = 2,371 JPY
Japanese YenAustralian Dollar1 JPY = 1,044 AUD1 AUD = 0,958 JPY
Japanese YenCanadian Dollar1 JPY = 0,962 CAD1 CAD = 1,040 JPY
Japanese YenSwiss Franc1 JPY = 1,019 CHF1 CHF = 0,981 JPY
Pound SterlingAustralian Dollar1 GBP = 2,474 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,279 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,414 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,920 CAD1 CAD = 1,086 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,025 AUD
Canadian DollarSwiss Franc1 CAD = 1,059 CHF1 CHF = 0,944 CAD

See what else happened on February 26, 2007