Financial news on January 26, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21,77 | 21,80 | 21,49 | 21,63 | 136M |
| Intel | INTC | 26,95 | 27,00 | 26,60 | 26,75 | 61.7M |
| AT&T Inc. | T | 29,90 | 29,98 | 29,38 | 29,45 | 56M |
| Wells Fargo & Co. | WFC | 30,42 | 30,42 | 28,80 | 29,05 | 54.7M |
| Microsoft | MSFT | 29,61 | 29,70 | 29,40 | 29,50 | 49.1M |
| General Electric | GE | 19,26 | 19,27 | 18,98 | 19,07 | 42.5M |
| Cisco Systems | CSCO | 19,97 | 19,99 | 19,71 | 19,83 | 36.8M |
| Oracle Corp. | ORCL | 28,56 | 28,85 | 28,15 | 28,29 | 34.6M |
| JPMorgan Chase | JPM | 37,88 | 38,10 | 37,25 | 37,49 | 33.3M |
| Bristol-Myers Squibb | BMY | 32,81 | 32,97 | 32,23 | 32,48 | 18.8M |
| Comcast | CMCSA | 26,34 | 26,81 | 26,16 | 26,31 | 18.6M |
| Verizon Communications | VZ | 37,80 | 37,89 | 37,29 | 37,34 | 16.7M |
| ExxonMobil | XOM | 87,64 | 87,71 | 86,51 | 86,77 | 15.7M |
| Abbott Laboratories | ABT | 55,44 | 55,45 | 54,73 | 54,87 | 15.2M |
| UnitedHealth Group | UNH | 51,61 | 51,72 | 49,90 | 50,35 | 13.6M |
| ConocoPhillips | COP | 70,48 | 70,49 | 69,36 | 69,53 | 13.1M |
| Johnson & Johnson | JNJ | 65,53 | 65,88 | 65,22 | 65,70 | 12.5M |
| Merck | MRK | 38,84 | 38,95 | 38,54 | 38,78 | 12.4M |
| Procter & Gamble | PG | 65,10 | 65,38 | 64,73 | 64,80 | 11.9M |
| Altria | MO | 28,74 | 28,89 | 28,37 | 28,66 | 11.8M |
| General Motors | GM | 25,10 | 25,50 | 24,60 | 24,72 | 11.6M |
| Apple | AAPL | 448,36 | 448,79 | 443,14 | 444,63 | 11.6M |
| HP Inc. | HPQ | 28,21 | 28,47 | 27,85 | 27,99 | 11.4M |
| Home Depot | HD | 45,35 | 45,35 | 44,47 | 44,95 | 11.2M |
| Gilead Sciences | GILD | 48,57 | 48,78 | 47,85 | 48,59 | 9.1M |
| Schlumberger | SLB | 77,04 | 77,75 | 75,80 | 75,98 | 7.84M |
| Wal-Mart Stores | WMT | 61,80 | 61,84 | 60,77 | 60,97 | 7.44M |
| Coca-Cola | KO | 68,62 | 68,62 | 67,76 | 68,01 | 7.36M |
| Walt Disney & Co. | DIS | 39,59 | 39,75 | 39,06 | 39,35 | 7.16M |
| Amgen | AMGN | 69,19 | 69,19 | 67,61 | 68,08 | 7.04M |
| Chevron | CVX | 108,03 | 108,57 | 106,35 | 106,59 | 7M |
| Alphabet | GOOGL | 571,98 | 574,48 | 564,55 | 568,10 | 6.45M |
| Amazon | AMZN | 189,30 | 194,85 | 188,73 | 193,32 | 5.87M |
| Pepsico | PEP | 66,62 | 66,96 | 66,35 | 66,52 | 5.35M |
| Berkshire Hathaway | BRK.B | 79,94 | 80,08 | 79,04 | 79,66 | 5.18M |
| United Technologies | UTX | 78,86 | 78,86 | 77,02 | 77,41 | 4.92M |
| 3M | MMM | 87,51 | 87,99 | 87,00 | 87,58 | 4.9M |
| McDonald's | MCD | 99,54 | 99,71 | 98,69 | 99,18 | 4.61M |
| Boeing | BA | 75,84 | 76,36 | 75,00 | 75,31 | 4.19M |
| International Business Machines | IBM | 191,79 | 192,79 | 190,47 | 190,98 | 4M |
| Visa | V | 100,72 | 102,15 | 99,98 | 100,86 | 3.48M |
| Union Pacific | UNP | 113,67 | 115,81 | 113,50 | 113,68 | 2.86M |
Exchange Rates of January 26, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,450 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,002 CAD | 1 CAD = 0,998 USD |
| US Dollar | Swiss Franc | 1 USD = 0,920 CHF | 1 CHF = 1,087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,335 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 101,500 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,835 GBP | 1 GBP = 1,197 EUR |
| Euro | Australian Dollar | 1 EUR = 1,233 AUD | 1 AUD = 0,811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,313 CAD | 1 CAD = 0,762 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,304 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,823 GBP | 1 GBP = 1,216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,214 AUD | 1 AUD = 0,824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,293 CAD | 1 CAD = 0,774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,188 CHF | 1 CHF = 0,842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,476 AUD | 1 AUD = 0,678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,571 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,444 CHF | 1 CHF = 0,693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,942 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,065 CAD | 1 CAD = 0,939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,978 CHF | 1 CHF = 1,022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,736 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,919 CHF | 1 CHF = 1,089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,326 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,883 CNY | 1 CNY = 0,145 CHF |
See what else happened on January 26, 2012