Financial news on January 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 21,77 21,80 21,49 21,63 136M
Intel INTC 26,95 27,00 26,60 26,75 61.7M
AT&T Inc. T 29,90 29,98 29,38 29,45 56M
Wells Fargo & Co. WFC 30,42 30,42 28,80 29,05 54.7M
Microsoft MSFT 29,61 29,70 29,40 29,50 49.1M
General Electric GE 19,26 19,27 18,98 19,07 42.5M
Cisco Systems CSCO 19,97 19,99 19,71 19,83 36.8M
Oracle Corp. ORCL 28,56 28,85 28,15 28,29 34.6M
JPMorgan Chase JPM 37,88 38,10 37,25 37,49 33.3M
Bristol-Myers Squibb BMY 32,81 32,97 32,23 32,48 18.8M
Comcast CMCSA 26,34 26,81 26,16 26,31 18.6M
Verizon Communications VZ 37,80 37,89 37,29 37,34 16.7M
ExxonMobil XOM 87,64 87,71 86,51 86,77 15.7M
Abbott Laboratories ABT 55,44 55,45 54,73 54,87 15.2M
UnitedHealth Group UNH 51,61 51,72 49,90 50,35 13.6M
ConocoPhillips COP 70,48 70,49 69,36 69,53 13.1M
Johnson & Johnson JNJ 65,53 65,88 65,22 65,70 12.5M
Merck MRK 38,84 38,95 38,54 38,78 12.4M
Procter & Gamble PG 65,10 65,38 64,73 64,80 11.9M
Altria MO 28,74 28,89 28,37 28,66 11.8M
General Motors GM 25,10 25,50 24,60 24,72 11.6M
Apple AAPL 448,36 448,79 443,14 444,63 11.6M
HP Inc. HPQ 28,21 28,47 27,85 27,99 11.4M
Home Depot HD 45,35 45,35 44,47 44,95 11.2M
Gilead Sciences GILD 48,57 48,78 47,85 48,59 9.1M
Schlumberger SLB 77,04 77,75 75,80 75,98 7.84M
Wal-Mart Stores WMT 61,80 61,84 60,77 60,97 7.44M
Coca-Cola KO 68,62 68,62 67,76 68,01 7.36M
Walt Disney & Co. DIS 39,59 39,75 39,06 39,35 7.16M
Amgen AMGN 69,19 69,19 67,61 68,08 7.04M
Chevron CVX 108,03 108,57 106,35 106,59 7M
Alphabet GOOGL 571,98 574,48 564,55 568,10 6.45M
Amazon AMZN 189,30 194,85 188,73 193,32 5.87M
Pepsico PEP 66,62 66,96 66,35 66,52 5.35M
Berkshire Hathaway BRK.B 79,94 80,08 79,04 79,66 5.18M
United Technologies UTX 78,86 78,86 77,02 77,41 4.92M
3M MMM 87,51 87,99 87,00 87,58 4.9M
McDonald's MCD 99,54 99,71 98,69 99,18 4.61M
Boeing BA 75,84 76,36 75,00 75,31 4.19M
International Business Machines IBM 191,79 192,79 190,47 190,98 4M
Visa V 100,72 102,15 99,98 100,86 3.48M
Union Pacific UNP 113,67 115,81 113,50 113,68 2.86M
Exchange Rates of January 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,450 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,002 CAD 1 CAD = 0,998 USD
US Dollar Swiss Franc 1 USD = 0,920 CHF 1 CHF = 1,087 USD
US Dollar Chinese Yuan 1 USD = 6,335 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 101,500 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,835 GBP 1 GBP = 1,197 EUR
Euro Australian Dollar 1 EUR = 1,233 AUD 1 AUD = 0,811 EUR
Euro Canadian Dollar 1 EUR = 1,313 CAD 1 CAD = 0,762 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,304 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,823 GBP 1 GBP = 1,216 JPY
Japanese Yen Australian Dollar 1 JPY = 1,214 AUD 1 AUD = 0,824 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,293 CAD 1 CAD = 0,774 JPY
Japanese Yen Swiss Franc 1 JPY = 1,188 CHF 1 CHF = 0,842 JPY
Pound Sterling Australian Dollar 1 GBP = 1,476 AUD 1 AUD = 0,678 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,571 CAD 1 CAD = 0,636 GBP
Pound Sterling Swiss Franc 1 GBP = 1,444 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,942 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,065 CAD 1 CAD = 0,939 AUD
Australian Dollar Swiss Franc 1 AUD = 0,978 CHF 1 CHF = 1,022 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,736 CNY 1 CNY = 0,148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,919 CHF 1 CHF = 1,089 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,326 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,883 CNY 1 CNY = 0,145 CHF

See what else happened on January 26, 2012