Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	21,77	21,80	21,49	21,63	136M
Intel	INTC	26,95	27,00	26,60	26,75	61.7M
AT&T Inc.	T	29,90	29,98	29,38	29,45	56M
Wells Fargo & Co.	WFC	30,42	30,42	28,80	29,05	54.7M
Microsoft	MSFT	29,61	29,70	29,40	29,50	49.1M
General Electric	GE	19,26	19,27	18,98	19,07	42.5M
Cisco Systems	CSCO	19,97	19,99	19,71	19,83	36.8M
Oracle Corp.	ORCL	28,56	28,85	28,15	28,29	34.6M
JPMorgan Chase	JPM	37,88	38,10	37,25	37,49	33.3M
Bristol-Myers Squibb	BMY	32,81	32,97	32,23	32,48	18.8M
Comcast	CMCSA	26,34	26,81	26,16	26,31	18.6M
Verizon Communications	VZ	37,80	37,89	37,29	37,34	16.7M
ExxonMobil	XOM	87,64	87,71	86,51	86,77	15.7M
Abbott Laboratories	ABT	55,44	55,45	54,73	54,87	15.2M
UnitedHealth Group	UNH	51,61	51,72	49,90	50,35	13.6M
ConocoPhillips	COP	70,48	70,49	69,36	69,53	13.1M
Johnson & Johnson	JNJ	65,53	65,88	65,22	65,70	12.5M
Merck	MRK	38,84	38,95	38,54	38,78	12.4M
Procter & Gamble	PG	65,10	65,38	64,73	64,80	11.9M
Altria	MO	28,74	28,89	28,37	28,66	11.8M
General Motors	GM	25,10	25,50	24,60	24,72	11.6M
Apple	AAPL	448,36	448,79	443,14	444,63	11.6M
HP Inc.	HPQ	28,21	28,47	27,85	27,99	11.4M
Home Depot	HD	45,35	45,35	44,47	44,95	11.2M
Gilead Sciences	GILD	48,57	48,78	47,85	48,59	9.1M
Schlumberger	SLB	77,04	77,75	75,80	75,98	7.84M
Wal-Mart Stores	WMT	61,80	61,84	60,77	60,97	7.44M
Coca-Cola	KO	68,62	68,62	67,76	68,01	7.36M
Walt Disney & Co.	DIS	39,59	39,75	39,06	39,35	7.16M
Amgen	AMGN	69,19	69,19	67,61	68,08	7.04M
Chevron	CVX	108,03	108,57	106,35	106,59	7M
Alphabet	GOOGL	571,98	574,48	564,55	568,10	6.45M
Amazon	AMZN	189,30	194,85	188,73	193,32	5.87M
Pepsico	PEP	66,62	66,96	66,35	66,52	5.35M
Berkshire Hathaway	BRK.B	79,94	80,08	79,04	79,66	5.18M
United Technologies	UTX	78,86	78,86	77,02	77,41	4.92M
3M	MMM	87,51	87,99	87,00	87,58	4.9M
McDonald's	MCD	99,54	99,71	98,69	99,18	4.61M
Boeing	BA	75,84	76,36	75,00	75,31	4.19M
International Business Machines	IBM	191,79	192,79	190,47	190,98	4M
Visa	V	100,72	102,15	99,98	100,86	3.48M
Union Pacific	UNP	113,67	115,81	113,50	113,68	2.86M

Exchange Rates of January 26, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77,450 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,002 CAD	1 CAD = 0,998 USD
US Dollar	Swiss Franc	1 USD = 0,920 CHF	1 CHF = 1,087 USD
US Dollar	Chinese Yuan	1 USD = 6,335 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 101,500 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,835 GBP	1 GBP = 1,197 EUR
Euro	Australian Dollar	1 EUR = 1,233 AUD	1 AUD = 0,811 EUR
Euro	Canadian Dollar	1 EUR = 1,313 CAD	1 CAD = 0,762 EUR
Euro	Swiss Franc	1 EUR = 1,206 CHF	1 CHF = 0,829 EUR
Euro	Chinese Yuan	1 EUR = 8,304 CNY	1 CNY = 0,120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,823 GBP	1 GBP = 1,216 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,214 AUD	1 AUD = 0,824 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,293 CAD	1 CAD = 0,774 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,188 CHF	1 CHF = 0,842 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,476 AUD	1 AUD = 0,678 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,571 CAD	1 CAD = 0,636 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,444 CHF	1 CHF = 0,693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,942 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,065 CAD	1 CAD = 0,939 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,978 CHF	1 CHF = 1,022 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,736 CNY	1 CNY = 0,148 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,919 CHF	1 CHF = 1,089 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,326 CNY	1 CNY = 0,158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,883 CNY	1 CNY = 0,145 CHF