Financial news on January 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21.77 | 21.80 | 21.49 | 21.63 | 136M |
| Intel | INTC | 26.95 | 27.00 | 26.60 | 26.75 | 61.7M |
| AT&T Inc. | T | 29.90 | 29.98 | 29.38 | 29.45 | 56M |
| Wells Fargo & Co. | WFC | 30.42 | 30.42 | 28.80 | 29.05 | 54.7M |
| Microsoft | MSFT | 29.61 | 29.70 | 29.40 | 29.50 | 49.1M |
| General Electric | GE | 19.26 | 19.27 | 18.98 | 19.07 | 42.5M |
| Cisco Systems | CSCO | 19.97 | 19.99 | 19.71 | 19.83 | 36.8M |
| Oracle Corp. | ORCL | 28.56 | 28.85 | 28.15 | 28.29 | 34.6M |
| JPMorgan Chase | JPM | 37.88 | 38.10 | 37.25 | 37.49 | 33.3M |
| Bristol-Myers Squibb | BMY | 32.81 | 32.97 | 32.23 | 32.48 | 18.8M |
| Comcast | CMCSA | 26.34 | 26.81 | 26.16 | 26.31 | 18.6M |
| Verizon Communications | VZ | 37.80 | 37.89 | 37.29 | 37.34 | 16.7M |
| ExxonMobil | XOM | 87.64 | 87.71 | 86.51 | 86.77 | 15.7M |
| Abbott Laboratories | ABT | 55.44 | 55.45 | 54.73 | 54.87 | 15.2M |
| UnitedHealth Group | UNH | 51.61 | 51.72 | 49.90 | 50.35 | 13.6M |
| ConocoPhillips | COP | 70.48 | 70.49 | 69.36 | 69.53 | 13.1M |
| Johnson & Johnson | JNJ | 65.53 | 65.88 | 65.22 | 65.70 | 12.5M |
| Merck | MRK | 38.84 | 38.95 | 38.54 | 38.78 | 12.4M |
| Procter & Gamble | PG | 65.10 | 65.38 | 64.73 | 64.80 | 11.9M |
| Altria | MO | 28.74 | 28.89 | 28.37 | 28.66 | 11.8M |
| General Motors | GM | 25.10 | 25.50 | 24.60 | 24.72 | 11.6M |
| Apple | AAPL | 448.36 | 448.79 | 443.14 | 444.63 | 11.6M |
| HP Inc. | HPQ | 28.21 | 28.47 | 27.85 | 27.99 | 11.4M |
| Home Depot | HD | 45.35 | 45.35 | 44.47 | 44.95 | 11.2M |
| Gilead Sciences | GILD | 48.57 | 48.78 | 47.85 | 48.59 | 9.1M |
| Schlumberger | SLB | 77.04 | 77.75 | 75.80 | 75.98 | 7.84M |
| Wal-Mart Stores | WMT | 61.80 | 61.84 | 60.77 | 60.97 | 7.44M |
| Coca-Cola | KO | 68.62 | 68.62 | 67.76 | 68.01 | 7.36M |
| Walt Disney & Co. | DIS | 39.59 | 39.75 | 39.06 | 39.35 | 7.16M |
| Amgen | AMGN | 69.19 | 69.19 | 67.61 | 68.08 | 7.04M |
| Chevron | CVX | 108.03 | 108.57 | 106.35 | 106.59 | 7M |
| Alphabet | GOOGL | 571.98 | 574.48 | 564.55 | 568.10 | 6.45M |
| Amazon | AMZN | 189.30 | 194.85 | 188.73 | 193.32 | 5.87M |
| Pepsico | PEP | 66.62 | 66.96 | 66.35 | 66.52 | 5.35M |
| Berkshire Hathaway | BRK.B | 79.94 | 80.08 | 79.04 | 79.66 | 5.18M |
| United Technologies | UTX | 78.86 | 78.86 | 77.02 | 77.41 | 4.92M |
| 3M | MMM | 87.51 | 87.99 | 87.00 | 87.58 | 4.9M |
| McDonald's | MCD | 99.54 | 99.71 | 98.69 | 99.18 | 4.61M |
| Boeing | BA | 75.84 | 76.36 | 75.00 | 75.31 | 4.19M |
| International Business Machines | IBM | 191.79 | 192.79 | 190.47 | 190.98 | 4M |
| Visa | V | 100.72 | 102.15 | 99.98 | 100.86 | 3.48M |
| Union Pacific | UNP | 113.67 | 115.81 | 113.50 | 113.68 | 2.86M |
Exchange Rates of January 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.450 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.500 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.233 AUD | 1 AUD = 0.811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.304 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.293 CAD | 1 CAD = 0.774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.476 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.942 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.065 CAD | 1 CAD = 0.939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.736 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.326 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.883 CNY | 1 CNY = 0.145 CHF |
See what else happened on January 26th, 2012