Financial news on January 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21.7721.8021.4921.63136M
IntelINTC26.9527.0026.6026.7561.7M
AT&T Inc.T29.9029.9829.3829.4556M
Wells Fargo & Co.WFC30.4230.4228.8029.0554.7M
MicrosoftMSFT29.6129.7029.4029.5049.1M
General ElectricGE19.2619.2718.9819.0742.5M
Cisco SystemsCSCO19.9719.9919.7119.8336.8M
Oracle Corp.ORCL28.5628.8528.1528.2934.6M
JPMorgan ChaseJPM37.8838.1037.2537.4933.3M
Bristol-Myers SquibbBMY32.8132.9732.2332.4818.8M
ComcastCMCSA26.3426.8126.1626.3118.6M
Verizon CommunicationsVZ37.8037.8937.2937.3416.7M
ExxonMobilXOM87.6487.7186.5186.7715.7M
Abbott LaboratoriesABT55.4455.4554.7354.8715.2M
UnitedHealth GroupUNH51.6151.7249.9050.3513.6M
ConocoPhillipsCOP70.4870.4969.3669.5313.1M
Johnson & JohnsonJNJ65.5365.8865.2265.7012.5M
MerckMRK38.8438.9538.5438.7812.4M
Procter & GamblePG65.1065.3864.7364.8011.9M
AltriaMO28.7428.8928.3728.6611.8M
General MotorsGM25.1025.5024.6024.7211.6M
AppleAAPL448.36448.79443.14444.6311.6M
HP Inc.HPQ28.2128.4727.8527.9911.4M
Home DepotHD45.3545.3544.4744.9511.2M
Gilead SciencesGILD48.5748.7847.8548.599.1M
SchlumbergerSLB77.0477.7575.8075.987.84M
Wal-Mart StoresWMT61.8061.8460.7760.977.44M
Coca-ColaKO68.6268.6267.7668.017.36M
Walt Disney & Co.DIS39.5939.7539.0639.357.16M
AmgenAMGN69.1969.1967.6168.087.04M
ChevronCVX108.03108.57106.35106.597M
AlphabetGOOGL571.98574.48564.55568.106.45M
AmazonAMZN189.30194.85188.73193.325.87M
PepsicoPEP66.6266.9666.3566.525.35M
Berkshire HathawayBRK.B79.9480.0879.0479.665.18M
United TechnologiesUTX78.8678.8677.0277.414.92M
3MMMM87.5187.9987.0087.584.9M
McDonald'sMCD99.5499.7198.6999.184.61M
BoeingBA75.8476.3675.0075.314.19M
International Business MachinesIBM191.79192.79190.47190.984M
VisaV100.72102.1599.98100.863.48M
Union PacificUNP113.67115.81113.50113.682.86M
Exchange Rates of January 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.450 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.087 USD
US DollarChinese Yuan1 USD = 6.335 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.500 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.233 AUD1 AUD = 0.811 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.304 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.823 GBP1 GBP = 1.216 JPY
Japanese YenAustralian Dollar1 JPY = 1.214 AUD1 AUD = 0.824 JPY
Japanese YenCanadian Dollar1 JPY = 1.293 CAD1 CAD = 0.774 JPY
Japanese YenSwiss Franc1 JPY = 1.188 CHF1 CHF = 0.842 JPY
Pound SterlingAustralian Dollar1 GBP = 1.476 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.444 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.942 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.065 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.736 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.089 CAD
Canadian DollarChinese Yuan1 CAD = 6.326 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.883 CNY1 CNY = 0.145 CHF

See what else happened on January 26, 2012