Financial news on January 26th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.93 | 100.88 | 98.07 | 99.99 | 75.1M |
| General Electric | GE | 28.07 | 28.54 | 28.05 | 28.31 | 42.4M |
| AT&T Inc. | T | 35.03 | 35.57 | 34.93 | 35.40 | 41.7M |
| Microsoft | MSFT | 51.79 | 52.44 | 51.55 | 52.17 | 28.9M |
| ConocoPhillips | COP | 35.07 | 35.91 | 33.44 | 35.35 | 28.7M |
| FB | 97.76 | 97.88 | 95.66 | 97.34 | 26.9M | |
| Pfizer | PFE | 30.53 | 30.75 | 30.34 | 30.67 | 26M |
| Cisco Systems | CSCO | 23.24 | 23.85 | 23.24 | 23.72 | 25.2M |
| Intel | INTC | 29.61 | 30.05 | 29.61 | 29.94 | 24.8M |
| Verizon Communications | VZ | 47.13 | 48.27 | 47.05 | 48.25 | 22.6M |
| Oracle Corp. | ORCL | 34.32 | 35.23 | 34.12 | 35.23 | 19.7M |
| Wells Fargo & Co. | WFC | 47.75 | 48.56 | 47.66 | 48.26 | 18.9M |
| ExxonMobil | XOM | 74.77 | 76.77 | 74.25 | 76.70 | 18.7M |
| JPMorgan Chase | JPM | 55.85 | 57.15 | 55.81 | 57.08 | 17.5M |
| Johnson & Johnson | JNJ | 97.26 | 101.34 | 97.14 | 101.18 | 17.3M |
| Procter & Gamble | PG | 78.00 | 79.58 | 77.54 | 78.81 | 16.4M |
| Comcast | CMCSA | 54.06 | 55.01 | 53.95 | 54.84 | 15.7M |
| Schlumberger | SLB | 64.39 | 65.77 | 63.42 | 65.33 | 13.8M |
| Coca-Cola | KO | 42.16 | 42.50 | 41.93 | 42.08 | 13M |
| Chevron | CVX | 81.97 | 84.50 | 81.35 | 84.12 | 12.2M |
| General Motors | GM | 29.41 | 29.75 | 29.04 | 29.65 | 11.7M |
| HP Inc. | HPQ | 9.54 | 9.80 | 9.51 | 9.64 | 9.93M |
| Wal-Mart Stores | WMT | 63.36 | 64.47 | 63.26 | 64.00 | 9.44M |
| Merck | MRK | 51.05 | 51.60 | 50.76 | 51.45 | 9.02M |
| Altria | MO | 58.71 | 59.70 | 58.35 | 58.96 | 8.36M |
| McDonald's | MCD | 119.60 | 121.30 | 119.00 | 120.43 | 8.33M |
| Visa | V | 72.18 | 72.27 | 71.55 | 71.88 | 7.5M |
| United Technologies | UTX | 85.29 | 86.47 | 85.21 | 85.65 | 7.39M |
| Walt Disney & Co. | DIS | 95.49 | 96.43 | 95.09 | 96.27 | 6.91M |
| Gilead Sciences | GILD | 90.72 | 92.83 | 90.25 | 92.21 | 6.89M |
| Union Pacific | UNP | 69.34 | 70.47 | 69.11 | 70.04 | 6.74M |
| Bristol-Myers Squibb | BMY | 63.03 | 63.05 | 61.92 | 62.69 | 5.53M |
| Boeing | BA | 124.98 | 128.15 | 124.50 | 128.01 | 5.43M |
| Abbott Laboratories | ABT | 39.86 | 40.44 | 39.65 | 40.16 | 5.36M |
| 3M | MMM | 141.79 | 145.02 | 140.33 | 144.78 | 5.13M |
| International Business Machines | IBM | 122.25 | 123.61 | 122.24 | 122.59 | 4.62M |
| UnitedHealth Group | UNH | 112.91 | 114.18 | 111.76 | 113.96 | 4.59M |
| Home Depot | HD | 121.73 | 122.45 | 120.64 | 122.20 | 4.48M |
| Amazon | AMZN | 603.45 | 604.50 | 590.38 | 601.25 | 3.77M |
| Pepsico | PEP | 95.91 | 97.22 | 95.77 | 96.32 | 3.74M |
| Berkshire Hathaway | BRK.B | 124.57 | 126.52 | 124.57 | 125.89 | 3.69M |
| Amgen | AMGN | 152.78 | 155.23 | 151.09 | 153.78 | 3.65M |
| Alphabet | GOOGL | 735.21 | 739.46 | 726.97 | 733.79 | 1.55M |
Exchange Rates of January 26th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 118.443 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.697 GBP | 1 GBP = 1.435 USD |
| US Dollar | Australian Dollar | 1 USD = 1.430 AUD | 1 AUD = 0.699 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.412 CAD | 1 CAD = 0.708 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.581 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.421 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.539 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.757 GBP | 1 GBP = 1.321 EUR |
| Euro | Australian Dollar | 1 EUR = 1.553 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.149 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 20.010 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.280 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 18.018 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.427 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.443 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.417 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.251 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.608 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.898 MXN | 1 MXN = 0.078 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.970 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.720 CHF | 1 CHF = 1.388 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.660 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.049 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.044 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.468 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.115 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.396 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.298 SEK | 1 SEK = 0.771 CNY |
See what else happened on January 26th, 2016