Financial news on January 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 48.59 | 49.51 | 46.01 | 46.82 | 44.8M |
| Microsoft | MSFT | 64.12 | 64.54 | 63.55 | 64.27 | 43.6M |
| Verizon Communications | VZ | 48.75 | 49.47 | 48.51 | 49.12 | 37.9M |
| Intel | INTC | 37.82 | 37.93 | 37.42 | 37.56 | 34.1M |
| AT&T Inc. | T | 41.17 | 41.85 | 40.96 | 41.77 | 28.1M |
| Pfizer | PFE | 31.40 | 31.47 | 31.20 | 31.28 | 27.2M |
| General Electric | GE | 30.44 | 30.49 | 30.13 | 30.32 | 26.8M |
| Apple | AAPL | 121.67 | 122.44 | 121.60 | 121.94 | 26.3M |
| Comcast | CMCSA | 73.12 | 76.87 | 73.00 | 75.50 | 26.1M |
| Wells Fargo & Co. | WFC | 56.61 | 57.33 | 56.59 | 57.18 | 23.8M |
| Cisco Systems | CSCO | 30.76 | 30.84 | 30.56 | 30.74 | 20.1M |
| FB | 131.63 | 133.14 | 131.44 | 132.78 | 20M | |
| JPMorgan Chase | JPM | 85.95 | 86.95 | 85.95 | 86.75 | 16M |
| HP Inc. | HPQ | 15.22 | 15.31 | 14.77 | 14.79 | 14.4M |
| Merck | MRK | 61.02 | 61.36 | 60.54 | 61.20 | 12.7M |
| General Motors | GM | 38.10 | 38.25 | 37.37 | 37.52 | 10.8M |
| Oracle Corp. | ORCL | 40.21 | 40.25 | 39.95 | 40.13 | 10.6M |
| Johnson & Johnson | JNJ | 112.00 | 112.84 | 111.60 | 111.84 | 10.2M |
| Abbott Laboratories | ABT | 40.46 | 41.12 | 40.45 | 40.96 | 9.41M |
| Coca-Cola | KO | 42.03 | 42.11 | 41.79 | 41.81 | 8.98M |
| ExxonMobil | XOM | 85.69 | 85.83 | 85.12 | 85.60 | 8.78M |
| Gilead Sciences | GILD | 71.78 | 71.85 | 71.15 | 71.22 | 8.58M |
| Visa | V | 83.92 | 83.92 | 83.08 | 83.24 | 8.42M |
| Chevron | CVX | 117.50 | 117.82 | 116.50 | 116.55 | 6.92M |
| Procter & Gamble | PG | 87.12 | 87.23 | 86.59 | 86.60 | 6.54M |
| Wal-Mart Stores | WMT | 67.13 | 67.22 | 66.62 | 66.73 | 6.5M |
| Walt Disney & Co. | DIS | 108.21 | 108.62 | 107.98 | 108.06 | 6.08M |
| Altria | MO | 71.07 | 71.10 | 70.64 | 70.85 | 5.97M |
| Schlumberger | SLB | 85.93 | 86.05 | 84.43 | 84.88 | 5.62M |
| Boeing | BA | 167.25 | 170.00 | 167.25 | 169.12 | 5.44M |
| Union Pacific | UNP | 110.25 | 111.38 | 109.48 | 110.15 | 4.61M |
| UnitedHealth Group | UNH | 161.86 | 163.58 | 161.25 | 162.75 | 4.2M |
| ConocoPhillips | COP | 50.63 | 51.02 | 50.34 | 50.63 | 4.16M |
| United Technologies | UTX | 110.80 | 111.49 | 109.53 | 110.36 | 4M |
| Pepsico | PEP | 104.51 | 104.73 | 104.07 | 104.14 | 3.63M |
| Amazon | AMZN | 835.53 | 843.84 | 833.00 | 839.15 | 3.59M |
| Alphabet | GOOGL | 859.05 | 861.00 | 850.52 | 856.98 | 3.49M |
| Amgen | AMGN | 155.00 | 155.80 | 152.90 | 152.98 | 3.37M |
| Berkshire Hathaway | BRK.B | 164.88 | 165.03 | 164.08 | 164.92 | 3.13M |
| International Business Machines | IBM | 178.06 | 178.88 | 177.51 | 178.66 | 3.06M |
| Home Depot | HD | 138.01 | 139.18 | 137.71 | 138.46 | 2.93M |
| McDonald's | MCD | 121.86 | 122.38 | 121.76 | 121.88 | 2.5M |
| 3M | MMM | 176.31 | 177.23 | 176.04 | 176.82 | 2.23M |
Exchange Rates of January 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.068 USD |
| US Dollar | Japanese Yen | 1 USD = 114.544 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.794 GBP | 1 GBP = 1.259 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.206 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 8.840 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 122.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.349 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.682 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.441 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.397 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.673 AUD | 1 AUD = 0.598 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.259 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.659 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.707 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.128 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.178 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.986 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.647 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.253 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.215 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.744 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.222 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.837 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 26th, 2017