Financial news on January 26, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 48.59 49.51 46.01 46.82 44.8M
Microsoft MSFT 64.12 64.54 63.55 64.27 43.6M
Verizon Communications VZ 48.75 49.47 48.51 49.12 37.9M
Intel INTC 37.82 37.93 37.42 37.56 34.1M
AT&T Inc. T 41.17 41.85 40.96 41.77 28.1M
Pfizer PFE 31.40 31.47 31.20 31.28 27.2M
General Electric GE 30.44 30.49 30.13 30.32 26.8M
Apple AAPL 121.67 122.44 121.60 121.94 26.3M
Comcast CMCSA 73.12 76.87 73.00 75.50 26.1M
Wells Fargo & Co. WFC 56.61 57.33 56.59 57.18 23.8M
Cisco Systems CSCO 30.76 30.84 30.56 30.74 20.1M
Facebook FB 131.63 133.14 131.44 132.78 20M
JPMorgan Chase JPM 85.95 86.95 85.95 86.75 16M
HP Inc. HPQ 15.22 15.31 14.77 14.79 14.4M
Merck MRK 61.02 61.36 60.54 61.20 12.7M
General Motors GM 38.10 38.25 37.37 37.52 10.8M
Oracle Corp. ORCL 40.21 40.25 39.95 40.13 10.6M
Johnson & Johnson JNJ 112.00 112.84 111.60 111.84 10.2M
Abbott Laboratories ABT 40.46 41.12 40.45 40.96 9.41M
Coca-Cola KO 42.03 42.11 41.79 41.81 8.98M
ExxonMobil XOM 85.69 85.83 85.12 85.60 8.78M
Gilead Sciences GILD 71.78 71.85 71.15 71.22 8.58M
Visa V 83.92 83.92 83.08 83.24 8.42M
Chevron CVX 117.50 117.82 116.50 116.55 6.92M
Procter & Gamble PG 87.12 87.23 86.59 86.60 6.54M
Wal-Mart Stores WMT 67.13 67.22 66.62 66.73 6.5M
Walt Disney & Co. DIS 108.21 108.62 107.98 108.06 6.08M
Altria MO 71.07 71.10 70.64 70.85 5.97M
Schlumberger SLB 85.93 86.05 84.43 84.88 5.62M
Boeing BA 167.25 170.00 167.25 169.12 5.44M
Union Pacific UNP 110.25 111.38 109.48 110.15 4.61M
UnitedHealth Group UNH 161.86 163.58 161.25 162.75 4.2M
ConocoPhillips COP 50.63 51.02 50.34 50.63 4.16M
United Technologies UTX 110.80 111.49 109.53 110.36 4M
Pepsico PEP 104.51 104.73 104.07 104.14 3.63M
Amazon AMZN 835.53 843.84 833.00 839.15 3.59M
Alphabet GOOGL 859.05 861.00 850.52 856.98 3.49M
Amgen AMGN 155.00 155.80 152.90 152.98 3.37M
Berkshire Hathaway BRK.B 164.88 165.03 164.08 164.92 3.13M
International Business Machines IBM 178.06 178.88 177.51 178.66 3.06M
Home Depot HD 138.01 139.18 137.71 138.46 2.93M
McDonald's MCD 121.86 122.38 121.76 121.88 2.5M
3M MMM 176.31 177.23 176.04 176.82 2.23M
Exchange Rates of January 26, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.936 EUR 1 EUR = 1.068 USD
US Dollar Japanese Yen 1 USD = 114.544 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.794 GBP 1 GBP = 1.259 USD
US Dollar Australian Dollar 1 USD = 1.328 AUD 1 AUD = 0.753 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.000 CHF 1 CHF = 1.000 USD
US Dollar Chinese Yuan 1 USD = 6.877 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 21.206 MXN 1 MXN = 0.047 USD
US Dollar Swidish Krona 1 USD = 8.840 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 122.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.179 EUR
Euro Australian Dollar 1 EUR = 1.419 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.398 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.068 CHF 1 CHF = 0.936 EUR
Euro Chinese Yuan 1 EUR = 7.349 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 22.682 MXN 1 MXN = 0.044 EUR
Euro Swidish Krona 1 EUR = 9.441 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.667 JPY
Japanese Yen Mexican Peso 1 JPY = 0.185 MXN 1 MXN = 5.397 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 12.970 JPY
Pound Sterling Australian Dollar 1 GBP = 1.673 AUD 1 AUD = 0.598 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.648 CAD 1 CAD = 0.607 GBP
Pound Sterling Swiss Franc 1 GBP = 1.259 CHF 1 CHF = 0.794 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.659 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 26.707 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 11.128 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.753 CHF 1 CHF = 1.328 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.178 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 15.986 MXN 1 MXN = 0.063 AUD
Australian Dollar Swidish Krona 1 AUD = 6.647 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.764 CHF 1 CHF = 1.309 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.253 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.215 MXN 1 MXN = 0.062 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.744 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.874 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 21.222 MXN 1 MXN = 0.047 CHF
Swiss Franc Swidish Krona 1 CHF = 8.837 SEK 1 SEK = 0.113 CHF

See what else happened on January 26, 2017