Financial news on January 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.13 | 16.16 | 15.93 | 16.13 | 87.7M |
| Intel | INTC | 48.38 | 50.15 | 48.12 | 50.08 | 84.1M |
| Pfizer | PFE | 37.30 | 39.09 | 37.30 | 39.01 | 47.9M |
| Apple | AAPL | 172.00 | 172.00 | 170.06 | 171.51 | 37.1M |
| Comcast | CMCSA | 42.10 | 42.80 | 41.95 | 42.80 | 27.1M |
| Microsoft | MSFT | 93.12 | 94.06 | 92.58 | 94.06 | 26.3M |
| Cisco Systems | CSCO | 42.15 | 42.56 | 41.95 | 42.56 | 22.6M |
| AT&T Inc. | T | 37.46 | 37.82 | 37.36 | 37.82 | 19.5M |
| FB | 187.75 | 190.00 | 186.81 | 190.00 | 16.7M | |
| Coca-Cola | KO | 47.78 | 48.62 | 47.74 | 48.53 | 15.6M |
| Wells Fargo & Co. | WFC | 65.89 | 66.04 | 65.25 | 65.93 | 14.6M |
| Gilead Sciences | GILD | 81.96 | 85.49 | 81.88 | 85.46 | 14.4M |
| Oracle Corp. | ORCL | 51.86 | 52.75 | 51.76 | 52.75 | 13.6M |
| Verizon Communications | VZ | 54.49 | 54.75 | 54.34 | 54.72 | 12.6M |
| JPMorgan Chase | JPM | 115.70 | 116.32 | 114.96 | 116.32 | 12M |
| Procter & Gamble | PG | 88.17 | 88.17 | 87.23 | 87.73 | 10.9M |
| Abbott Laboratories | ABT | 63.15 | 63.44 | 62.67 | 63.42 | 10M |
| Merck | MRK | 61.49 | 62.08 | 61.34 | 62.04 | 9.99M |
| ExxonMobil | XOM | 88.64 | 89.00 | 88.47 | 89.00 | 8.98M |
| General Motors | GM | 43.32 | 43.57 | 42.99 | 43.49 | 8.26M |
| HP Inc. | HPQ | 23.54 | 23.92 | 23.54 | 23.91 | 7.93M |
| Walt Disney & Co. | DIS | 110.81 | 112.53 | 110.67 | 112.19 | 7.59M |
| Johnson & Johnson | JNJ | 144.50 | 145.60 | 144.13 | 145.33 | 6.98M |
| Bristol-Myers Squibb | BMY | 63.93 | 64.73 | 63.63 | 64.25 | 6.43M |
| Wal-Mart Stores | WMT | 107.00 | 108.41 | 106.68 | 108.39 | 6.23M |
| Altria | MO | 70.04 | 71.24 | 69.99 | 71.02 | 6.14M |
| Chevron | CVX | 130.71 | 131.75 | 130.37 | 131.19 | 6.11M |
| Schlumberger | SLB | 77.69 | 78.18 | 77.39 | 77.61 | 5.89M |
| Union Pacific | UNP | 133.81 | 134.63 | 132.72 | 134.23 | 5.73M |
| Visa | V | 125.77 | 126.38 | 124.76 | 126.32 | 5.58M |
| ConocoPhillips | COP | 59.70 | 60.52 | 59.61 | 60.39 | 5.15M |
| Boeing | BA | 344.33 | 345.98 | 341.25 | 343.22 | 5.01M |
| Amazon | AMZN | 1392.01 | 1402.53 | 1380.91 | 1402.05 | 4.58M |
| McDonald's | MCD | 175.67 | 178.40 | 175.01 | 178.36 | 3.88M |
| 3M | MMM | 253.43 | 259.77 | 253.39 | 258.63 | 3.73M |
| International Business Machines | IBM | 166.12 | 167.41 | 165.79 | 167.34 | 3.66M |
| Home Depot | HD | 205.60 | 207.31 | 204.44 | 207.23 | 3.66M |
| Amgen | AMGN | 191.05 | 196.80 | 190.99 | 196.01 | 3.64M |
| Berkshire Hathaway | BRK.B | 215.52 | 217.34 | 215.15 | 217.19 | 3.45M |
| Pepsico | PEP | 120.61 | 121.84 | 120.61 | 121.76 | 3.26M |
| United Technologies | UTX | 138.17 | 138.50 | 136.68 | 137.98 | 3.13M |
| UnitedHealth Group | UNH | 245.00 | 248.74 | 244.46 | 248.47 | 2.5M |
| Alphabet | GOOGL | 1187.53 | 1187.56 | 1168.03 | 1187.56 | 1.98M |
Exchange Rates of January 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.805 EUR | 1 EUR = 1.243 USD |
| US Dollar | Japanese Yen | 1 USD = 108.516 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.416 USD |
| US Dollar | Australian Dollar | 1 USD = 1.231 AUD | 1 AUD = 0.812 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.320 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.475 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.868 SEK | 1 SEK = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 134.888 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.160 CHF | 1 CHF = 0.862 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.852 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.973 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.781 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.872 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.744 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.321 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.945 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.172 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.141 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.130 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.009 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.387 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.139 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.035 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.398 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.768 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.801 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.432 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 26th, 2018