Financial news on July 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.82 | 12.10 | 11.45 | 11.82 | 75.1M |
| Microsoft | MSFT | 43.74 | 45.41 | 43.68 | 45.35 | 61.8M |
| Intel | INTC | 17.68 | 18.20 | 17.02 | 17.81 | 57M |
| Oracle Corp. | ORCL | 9.01 | 9.35 | 8.82 | 9.33 | 44.4M |
| General Electric | GE | 27.05 | 27.88 | 26.49 | 27.80 | 35.8M |
| Pfizer | PFE | 28.50 | 29.58 | 28.05 | 29.46 | 21.6M |
| JPMorgan Chase | JPM | 23.20 | 23.30 | 21.05 | 22.25 | 18.1M |
| Amgen | AMGN | 41.79 | 43.38 | 40.77 | 43.38 | 17.3M |
| ExxonMobil | XOM | 34.00 | 35.20 | 33.75 | 35.09 | 15.8M |
| Abbott Laboratories | ABT | 38.00 | 38.75 | 36.82 | 38.65 | 14.6M |
| HP Inc. | HPQ | 11.40 | 12.07 | 11.20 | 11.66 | 13.9M |
| Home Depot | HD | 29.25 | 29.60 | 28.08 | 29.30 | 12.3M |
| International Business Machines | IBM | 68.75 | 69.47 | 65.76 | 66.40 | 11.6M |
| Verizon Communications | VZ | 27.94 | 28.94 | 27.10 | 28.78 | 10.9M |
| AT&T Inc. | T | 26.00 | 26.42 | 25.70 | 26.25 | 10.9M |
| Johnson & Johnson | JNJ | 49.45 | 49.70 | 48.40 | 49.61 | 10.6M |
| Bristol-Myers Squibb | BMY | 20.70 | 20.81 | 19.87 | 20.75 | 10M |
| Wal-Mart Stores | WMT | 47.00 | 48.25 | 46.00 | 48.18 | 9.08M |
| Merck | MRK | 44.22 | 46.00 | 43.69 | 46.00 | 8.44M |
| McDonald's | MCD | 22.12 | 23.50 | 21.91 | 23.49 | 7.83M |
| Walt Disney & Co. | DIS | 16.30 | 16.83 | 15.93 | 16.00 | 7.69M |
| Altria | MO | 44.80 | 46.48 | 44.80 | 46.30 | 6.88M |
| Wells Fargo & Co. | WFC | 46.90 | 47.76 | 46.02 | 47.70 | 5.94M |
| Gilead Sciences | GILD | 28.74 | 28.85 | 27.53 | 28.14 | 5.74M |
| Amazon | AMZN | 12.72 | 13.11 | 12.50 | 12.93 | 5.56M |
| Pepsico | PEP | 40.30 | 40.40 | 39.30 | 40.20 | 5.48M |
| Coca-Cola | KO | 47.60 | 48.01 | 46.85 | 47.45 | 5.27M |
| Procter & Gamble | PG | 84.30 | 84.69 | 83.25 | 84.20 | 4.55M |
| Apple | AAPL | 14.46 | 14.53 | 13.80 | 14.34 | 3.71M |
| Boeing | BA | 42.50 | 42.51 | 40.14 | 42.00 | 3.4M |
| Schlumberger | SLB | 40.76 | 41.41 | 39.90 | 40.50 | 3.25M |
| Chevron | CVX | 69.95 | 70.84 | 68.84 | 70.81 | 3.12M |
| UnitedHealth Group | UNH | 86.50 | 87.12 | 84.32 | 85.73 | 3.07M |
| 3M | MMM | 120.00 | 121.50 | 119.00 | 120.90 | 2.89M |
| ConocoPhillips | COP | 46.32 | 47.49 | 46.04 | 47.49 | 2.15M |
| United Technologies | UTX | 66.25 | 66.25 | 64.20 | 65.79 | 2.04M |
| Union Pacific | UNP | 57.10 | 57.10 | 56.12 | 57.00 | 1.2M |
| Comcast | CMCSA | 19.22 | 19.43 | 18.75 | 19.18 | 225K |
| Berkshire Hathaway | BRK.B | 2105.00 | 2134.00 | 2070.00 | 2112.00 | 14.1K |
Exchange Rates of July 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.587 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.465 CHF | 1 CHF = 0.682 USD |
| Euro | Japanese Yen | 1 EUR = 117.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.846 AUD | 1 AUD = 0.542 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.447 CHF | 1 CHF = 0.691 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.922 AUD | 1 AUD = 0.342 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.481 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.785 CHF | 1 CHF = 1.275 AUD |
See what else happened on July 26th, 2002