Financial news on July 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.8212.1011.4511.8275.1M
MicrosoftMSFT43.7445.4143.6845.3561.8M
IntelINTC17.6818.2017.0217.8157M
Oracle Corp.ORCL9.019.358.829.3344.4M
General ElectricGE27.0527.8826.4927.8035.8M
PfizerPFE28.5029.5828.0529.4621.6M
JPMorgan ChaseJPM23.2023.3021.0522.2518.1M
AmgenAMGN41.7943.3840.7743.3817.3M
ExxonMobilXOM34.0035.2033.7535.0915.8M
Abbott LaboratoriesABT38.0038.7536.8238.6514.6M
HP Inc.HPQ11.4012.0711.2011.6613.9M
Home DepotHD29.2529.6028.0829.3012.3M
International Business MachinesIBM68.7569.4765.7666.4011.6M
Verizon CommunicationsVZ27.9428.9427.1028.7810.9M
AT&T Inc.T26.0026.4225.7026.2510.9M
Johnson & JohnsonJNJ49.4549.7048.4049.6110.6M
Bristol-Myers SquibbBMY20.7020.8119.8720.7510M
Wal-Mart StoresWMT47.0048.2546.0048.189.08M
MerckMRK44.2246.0043.6946.008.44M
McDonald'sMCD22.1223.5021.9123.497.83M
Walt Disney & Co.DIS16.3016.8315.9316.007.69M
AltriaMO44.8046.4844.8046.306.88M
Wells Fargo & Co.WFC46.9047.7646.0247.705.94M
Gilead SciencesGILD28.7428.8527.5328.145.74M
AmazonAMZN12.7213.1112.5012.935.56M
PepsicoPEP40.3040.4039.3040.205.48M
Coca-ColaKO47.6048.0146.8547.455.27M
Procter & GamblePG84.3084.6983.2584.204.55M
AppleAAPL14.4614.5313.8014.343.71M
BoeingBA42.5042.5140.1442.003.4M
SchlumbergerSLB40.7641.4139.9040.503.25M
ChevronCVX69.9570.8468.8470.813.12M
UnitedHealth GroupUNH86.5087.1284.3285.733.07M
3MMMM120.00121.50119.00120.902.89M
ConocoPhillipsCOP46.3247.4946.0447.492.15M
United TechnologiesUTX66.2566.2564.2065.792.04M
Union PacificUNP57.1057.1056.1257.001.2M
ComcastCMCSA19.2219.4318.7519.18225K
Berkshire HathawayBRK.B2105.002134.002070.002112.0014.1K
Exchange Rates of July 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.920 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.587 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.465 CHF1 CHF = 0.682 USD
EuroJapanese Yen1 EUR = 117.370 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.586 EUR
EuroAustralian Dollar1 EUR = 1.846 AUD1 AUD = 0.542 EUR
EuroCanadian Dollar1 EUR = 1.566 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.447 CHF1 CHF = 0.691 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.922 AUD1 AUD = 0.342 GBP
Pound SterlingCanadian Dollar1 GBP = 2.481 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.293 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.785 CHF1 CHF = 1.275 AUD

See what else happened on July 26, 2002