Financial news on July 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.24 | 30.53 | 29.51 | 29.98 | 87M |
| Intel | INTC | 24.34 | 24.44 | 23.63 | 24.00 | 86.3M |
| Apple | AAPL | 145.87 | 148.50 | 136.96 | 146.00 | 78.1M |
| Cisco Systems | CSCO | 29.49 | 29.95 | 29.08 | 29.67 | 75.7M |
| Pfizer | PFE | 24.74 | 24.75 | 24.10 | 24.15 | 66.5M |
| General Electric | GE | 40.01 | 40.64 | 39.35 | 39.53 | 62.5M |
| Comcast | CMCSA | 27.54 | 27.61 | 26.40 | 27.21 | 54.4M |
| JPMorgan Chase | JPM | 44.30 | 44.55 | 43.50 | 44.08 | 51.2M |
| AT&T Inc. | T | 40.26 | 41.16 | 39.60 | 39.97 | 47.8M |
| ExxonMobil | XOM | 90.41 | 91.00 | 86.53 | 88.23 | 45.4M |
| Oracle Corp. | ORCL | 20.21 | 20.46 | 19.74 | 20.01 | 41.7M |
| Home Depot | HD | 37.47 | 38.23 | 36.79 | 37.30 | 35.2M |
| Wells Fargo & Co. | WFC | 33.85 | 34.37 | 33.41 | 33.65 | 30.4M |
| Wal-Mart Stores | WMT | 47.51 | 47.77 | 46.53 | 46.82 | 26.6M |
| ConocoPhillips | COP | 83.01 | 83.98 | 79.20 | 81.81 | 24.7M |
| Johnson & Johnson | JNJ | 61.03 | 61.52 | 60.75 | 60.96 | 23.3M |
| Amazon | AMZN | 85.02 | 89.00 | 83.43 | 84.01 | 23.3M |
| Procter & Gamble | PG | 62.32 | 63.81 | 62.30 | 62.56 | 22.1M |
| Merck | MRK | 53.00 | 53.73 | 51.49 | 51.97 | 21.8M |
| HP Inc. | HPQ | 47.45 | 48.13 | 46.36 | 47.10 | 21.7M |
| Verizon Communications | VZ | 42.46 | 43.03 | 42.07 | 42.40 | 19M |
| Altria | MO | 67.75 | 67.88 | 65.84 | 66.80 | 18.8M |
| Abbott Laboratories | ABT | 51.88 | 52.00 | 50.69 | 51.09 | 18.8M |
| Bristol-Myers Squibb | BMY | 31.42 | 31.42 | 29.73 | 29.85 | 17.7M |
| McDonald's | MCD | 50.65 | 51.04 | 48.86 | 49.50 | 17.2M |
| Chevron | CVX | 89.26 | 90.45 | 86.27 | 87.46 | 17.1M |
| International Business Machines | IBM | 117.01 | 118.82 | 115.52 | 116.53 | 16.8M |
| Amgen | AMGN | 56.51 | 57.28 | 55.76 | 56.16 | 16.7M |
| Walt Disney & Co. | DIS | 34.76 | 34.90 | 33.74 | 34.08 | 15.4M |
| Gilead Sciences | GILD | 37.35 | 37.88 | 36.62 | 37.27 | 15M |
| Coca-Cola | KO | 53.15 | 54.22 | 52.56 | 52.98 | 14.7M |
| Alphabet | GOOGL | 508.74 | 512.59 | 498.88 | 508.00 | 13.8M |
| Schlumberger | SLB | 95.99 | 97.66 | 93.19 | 94.64 | 12.9M |
| Boeing | BA | 106.06 | 106.80 | 102.23 | 103.70 | 10.5M |
| Pepsico | PEP | 67.45 | 68.25 | 66.40 | 66.84 | 10.3M |
| United Technologies | UTX | 74.76 | 76.43 | 73.81 | 74.45 | 9.31M |
| UnitedHealth Group | UNH | 50.51 | 51.12 | 49.80 | 50.21 | 8.7M |
| 3M | MMM | 89.62 | 91.91 | 88.74 | 90.05 | 7.58M |
| Union Pacific | UNP | 120.30 | 120.96 | 118.25 | 120.10 | 4.55M |
| Berkshire Hathaway | BRK.B | 3638.50 | 3643.00 | 3558.00 | 3595.50 | 35.9K |
Exchange Rates of July 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.564 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 163.150 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.577 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.655 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.411 GBP | 1 GBP = 2.434 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.966 AUD | 1 AUD = 1.035 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.887 CAD | 1 CAD = 1.127 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.159 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.466 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.048 CHF | 1 CHF = 0.954 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.876 CAD |
See what else happened on July 26th, 2007