Financial news on June 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 50.99 | 51.70 | 50.77 | 50.86 | 29.3M |
| General Electric | GE | 27.59 | 27.68 | 27.50 | 27.61 | 28.5M |
| Apple | AAPL | 147.17 | 148.28 | 145.38 | 145.82 | 25.5M |
| Cisco Systems | CSCO | 32.22 | 32.50 | 32.18 | 32.24 | 21.4M |
| Microsoft | MSFT | 71.40 | 71.71 | 70.45 | 70.53 | 19.3M |
| AT&T Inc. | T | 37.94 | 38.28 | 37.86 | 38.15 | 18.4M |
| Intel | INTC | 34.26 | 34.51 | 34.03 | 34.07 | 18.4M |
| FB | 156.25 | 156.50 | 153.20 | 153.59 | 17.9M | |
| Comcast | CMCSA | 39.68 | 39.75 | 39.17 | 39.59 | 17.2M |
| HP Inc. | HPQ | 17.89 | 18.25 | 17.89 | 18.16 | 14.2M |
| Gilead Sciences | GILD | 71.25 | 71.76 | 70.72 | 71.24 | 13.9M |
| Pfizer | PFE | 34.16 | 34.21 | 33.97 | 34.04 | 13.8M |
| Wells Fargo & Co. | WFC | 52.73 | 53.43 | 52.59 | 52.90 | 12.5M |
| General Motors | GM | 34.27 | 34.65 | 34.18 | 34.52 | 11.8M |
| Verizon Communications | VZ | 45.45 | 45.98 | 45.45 | 45.75 | 10.1M |
| JPMorgan Chase | JPM | 87.01 | 87.67 | 86.62 | 87.24 | 10M |
| ConocoPhillips | COP | 44.93 | 44.96 | 44.06 | 44.23 | 9.04M |
| Wal-Mart Stores | WMT | 74.95 | 75.93 | 74.92 | 75.50 | 8.57M |
| Schlumberger | SLB | 66.11 | 66.40 | 65.53 | 65.89 | 8.04M |
| Coca-Cola | KO | 45.32 | 45.51 | 45.30 | 45.43 | 7.74M |
| ExxonMobil | XOM | 81.57 | 81.75 | 80.91 | 81.24 | 7.72M |
| Merck | MRK | 66.15 | 66.40 | 65.83 | 65.92 | 7.55M |
| Visa | V | 95.80 | 96.27 | 95.10 | 95.22 | 6.94M |
| Walt Disney & Co. | DIS | 104.60 | 105.85 | 104.56 | 105.57 | 5.86M |
| Bristol-Myers Squibb | BMY | 56.72 | 57.27 | 56.35 | 56.92 | 5.6M |
| Johnson & Johnson | JNJ | 136.48 | 136.90 | 136.20 | 136.34 | 5.5M |
| Abbott Laboratories | ABT | 49.21 | 49.45 | 48.89 | 48.91 | 5.3M |
| Procter & Gamble | PG | 89.63 | 89.68 | 89.27 | 89.36 | 4.34M |
| Home Depot | HD | 151.67 | 151.97 | 151.13 | 151.42 | 4.13M |
| Altria | MO | 76.54 | 77.00 | 76.42 | 76.53 | 3.96M |
| Chevron | CVX | 105.03 | 105.19 | 104.03 | 104.14 | 3.59M |
| Amazon | AMZN | 1008.50 | 1009.80 | 992.00 | 993.98 | 3.35M |
| Boeing | BA | 202.77 | 204.39 | 199.94 | 199.98 | 3.08M |
| Amgen | AMGN | 173.39 | 174.72 | 172.41 | 173.67 | 3.02M |
| Union Pacific | UNP | 108.43 | 109.14 | 107.47 | 108.03 | 2.93M |
| Pepsico | PEP | 117.42 | 117.83 | 117.06 | 117.12 | 2.7M |
| Berkshire Hathaway | BRK.B | 167.80 | 168.28 | 166.97 | 167.49 | 2.54M |
| McDonald's | MCD | 155.18 | 155.46 | 153.52 | 153.96 | 2.35M |
| UnitedHealth Group | UNH | 185.13 | 185.89 | 183.39 | 185.12 | 2.33M |
| International Business Machines | IBM | 154.71 | 155.75 | 154.63 | 155.23 | 2.13M |
| United Technologies | UTX | 122.41 | 123.09 | 121.81 | 121.87 | 1.64M |
| Alphabet | GOOGL | 990.00 | 993.99 | 970.33 | 972.09 | 1.51M |
| 3M | MMM | 212.79 | 213.47 | 212.31 | 212.61 | 1.32M |
Exchange Rates of June 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 111.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.786 GBP | 1 GBP = 1.272 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 17.898 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.720 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 125.065 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.645 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.009 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.749 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.250 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.686 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.237 CHF | 1 CHF = 0.809 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.698 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.753 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.092 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.185 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.572 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.608 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.161 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.508 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.032 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.410 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.963 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 26th, 2017