Financial news on March 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.06 | 19.19 | 17.50 | 17.88 | 120M |
| Intel | INTC | 29.50 | 29.56 | 27.88 | 28.31 | 64.4M |
| Oracle Corp. | ORCL | 16.50 | 16.58 | 15.62 | 15.69 | 34.4M |
| Microsoft | MSFT | 57.13 | 57.50 | 55.56 | 56.06 | 31.6M |
| General Electric | GE | 40.50 | 41.00 | 40.05 | 40.23 | 31.1M |
| Pfizer | PFE | 38.25 | 39.50 | 37.40 | 38.74 | 15.8M |
| Apple | AAPL | 23.13 | 23.75 | 21.13 | 21.78 | 13.1M |
| Amgen | AMGN | 57.69 | 59.69 | 56.50 | 58.88 | 13.1M |
| Altria | MO | 43.95 | 45.95 | 43.50 | 45.25 | 9.26M |
| AT&T Inc. | T | 42.05 | 42.20 | 40.50 | 41.25 | 8.65M |
| International Business Machines | IBM | 95.25 | 95.66 | 93.75 | 95.40 | 8.58M |
| Johnson & Johnson | JNJ | 86.25 | 87.50 | 85.02 | 85.38 | 8.5M |
| JPMorgan Chase | JPM | 41.91 | 41.91 | 40.60 | 41.05 | 8.32M |
| Home Depot | HD | 41.60 | 42.01 | 41.00 | 41.35 | 8.1M |
| ExxonMobil | XOM | 77.99 | 78.74 | 77.79 | 78.25 | 7.4M |
| Amazon | AMZN | 10.70 | 11.29 | 10.62 | 10.94 | 6.85M |
| Wal-Mart Stores | WMT | 48.90 | 49.80 | 48.30 | 49.60 | 6.84M |
| Abbott Laboratories | ABT | 44.00 | 44.60 | 43.62 | 44.25 | 6.73M |
| Coca-Cola | KO | 46.00 | 46.10 | 44.50 | 44.90 | 5.61M |
| Verizon Communications | VZ | 47.10 | 48.00 | 46.55 | 48.00 | 5.55M |
| Merck | MRK | 70.00 | 71.90 | 69.55 | 71.48 | 5.35M |
| Walt Disney & Co. | DIS | 28.00 | 28.50 | 27.25 | 27.92 | 5.3M |
| McDonald's | MCD | 25.00 | 25.49 | 24.75 | 25.30 | 5.16M |
| HP Inc. | HPQ | 31.95 | 32.10 | 31.25 | 31.65 | 4.82M |
| Boeing | BA | 53.55 | 56.17 | 53.55 | 55.44 | 4.78M |
| Procter & Gamble | PG | 61.00 | 61.10 | 59.25 | 60.42 | 4.67M |
| United Technologies | UTX | 68.00 | 72.50 | 67.50 | 71.76 | 4.24M |
| Pepsico | PEP | 43.15 | 44.13 | 42.95 | 43.80 | 4M |
| Wells Fargo & Co. | WFC | 45.98 | 46.83 | 45.85 | 46.20 | 3.72M |
| Bristol-Myers Squibb | BMY | 57.00 | 58.00 | 56.40 | 57.35 | 3.64M |
| Schlumberger | SLB | 63.40 | 64.75 | 63.40 | 63.80 | 3.08M |
| 3M | MMM | 101.50 | 106.50 | 101.50 | 104.00 | 2.72M |
| ConocoPhillips | COP | 54.40 | 54.80 | 53.91 | 53.92 | 2.65M |
| Chevron | CVX | 87.80 | 88.17 | 86.42 | 86.44 | 1.89M |
| Gilead Sciences | GILD | 29.56 | 32.44 | 29.50 | 32.13 | 1.82M |
| UnitedHealth Group | UNH | 54.75 | 57.35 | 54.75 | 56.10 | 1.45M |
| Union Pacific | UNP | 52.70 | 53.88 | 52.07 | 53.84 | 510K |
| Comcast | CMCSA | 38.69 | 39.94 | 38.38 | 39.94 | 107K |
| Berkshire Hathaway | BRK.B | 2220.00 | 2244.00 | 2203.50 | 2213.00 | 8.7K |
Exchange Rates of March 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.714 CHF | 1 CHF = 0.584 USD |
| Euro | Japanese Yen | 1 EUR = 109.930 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.602 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.865 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.286 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
See what else happened on March 26th, 2001