Financial news on March 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.06 19.19 17.50 17.88 120M
Intel INTC 29.50 29.56 27.88 28.31 64.4M
Oracle Corp. ORCL 16.50 16.58 15.62 15.69 34.4M
Microsoft MSFT 57.13 57.50 55.56 56.06 31.6M
General Electric GE 40.50 41.00 40.05 40.23 31.1M
Pfizer PFE 38.25 39.50 37.40 38.74 15.8M
Apple AAPL 23.13 23.75 21.13 21.78 13.1M
Amgen AMGN 57.69 59.69 56.50 58.88 13.1M
Altria MO 43.95 45.95 43.50 45.25 9.26M
AT&T Inc. T 42.05 42.20 40.50 41.25 8.65M
International Business Machines IBM 95.25 95.66 93.75 95.40 8.58M
Johnson & Johnson JNJ 86.25 87.50 85.02 85.38 8.5M
JPMorgan Chase JPM 41.91 41.91 40.60 41.05 8.32M
Home Depot HD 41.60 42.01 41.00 41.35 8.1M
ExxonMobil XOM 77.99 78.74 77.79 78.25 7.4M
Amazon AMZN 10.70 11.29 10.62 10.94 6.85M
Wal-Mart Stores WMT 48.90 49.80 48.30 49.60 6.84M
Abbott Laboratories ABT 44.00 44.60 43.62 44.25 6.73M
Coca-Cola KO 46.00 46.10 44.50 44.90 5.61M
Verizon Communications VZ 47.10 48.00 46.55 48.00 5.55M
Merck MRK 70.00 71.90 69.55 71.48 5.35M
Walt Disney & Co. DIS 28.00 28.50 27.25 27.92 5.3M
McDonald's MCD 25.00 25.49 24.75 25.30 5.16M
HP Inc. HPQ 31.95 32.10 31.25 31.65 4.82M
Boeing BA 53.55 56.17 53.55 55.44 4.78M
Procter & Gamble PG 61.00 61.10 59.25 60.42 4.67M
United Technologies UTX 68.00 72.50 67.50 71.76 4.24M
Pepsico PEP 43.15 44.13 42.95 43.80 4M
Wells Fargo & Co. WFC 45.98 46.83 45.85 46.20 3.72M
Bristol-Myers Squibb BMY 57.00 58.00 56.40 57.35 3.64M
Schlumberger SLB 63.40 64.75 63.40 63.80 3.08M
3M MMM 101.50 106.50 101.50 104.00 2.72M
ConocoPhillips COP 54.40 54.80 53.91 53.92 2.65M
Chevron CVX 87.80 88.17 86.42 86.44 1.89M
Gilead Sciences GILD 29.56 32.44 29.50 32.13 1.82M
UnitedHealth Group UNH 54.75 57.35 54.75 56.10 1.45M
Union Pacific UNP 52.70 53.88 52.07 53.84 510K
Comcast CMCSA 38.69 39.94 38.38 39.94 107K
Berkshire Hathaway BRK.B 2220.00 2244.00 2203.50 2213.00 8.7K
Exchange Rates of March 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.556 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.714 CHF 1 CHF = 0.584 USD
Euro Japanese Yen 1 EUR = 109.930 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.602 EUR
Euro Australian Dollar 1 EUR = 1.788 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.865 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.227 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.457 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.778 CAD 1 CAD = 1.286 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.164 AUD

See what else happened on March 26, 2001