Financial news on March 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.46 | 25.62 | 25.24 | 25.25 | 51.7M |
| Cisco Systems | CSCO | 13.70 | 13.85 | 13.57 | 13.66 | 48.1M |
| Intel | INTC | 17.99 | 18.05 | 17.80 | 17.89 | 44.4M |
| Oracle Corp. | ORCL | 11.42 | 11.58 | 11.25 | 11.44 | 38.3M |
| General Electric | GE | 26.98 | 27.08 | 26.52 | 26.60 | 21.6M |
| Pfizer | PFE | 32.01 | 32.55 | 31.70 | 31.71 | 19.3M |
| ExxonMobil | XOM | 35.75 | 36.12 | 35.73 | 35.86 | 13.1M |
| Home Depot | HD | 25.15 | 25.70 | 25.00 | 25.42 | 11.5M |
| International Business Machines | IBM | 83.00 | 83.25 | 81.18 | 81.55 | 10.5M |
| Altria | MO | 33.46 | 34.35 | 33.11 | 33.40 | 10.2M |
| Amgen | AMGN | 58.36 | 59.06 | 57.89 | 57.95 | 10.1M |
| Walt Disney & Co. | DIS | 17.85 | 17.91 | 17.44 | 17.63 | 9.53M |
| HP Inc. | HPQ | 16.51 | 16.69 | 16.29 | 16.58 | 9.46M |
| AT&T Inc. | T | 21.15 | 21.50 | 20.76 | 21.43 | 8.85M |
| Comcast | CMCSA | 29.43 | 29.80 | 28.80 | 29.09 | 8.53M |
| Bristol-Myers Squibb | BMY | 21.69 | 21.69 | 21.15 | 21.34 | 7.47M |
| Amazon | AMZN | 26.88 | 27.87 | 26.71 | 27.76 | 7.38M |
| Verizon Communications | VZ | 36.27 | 36.53 | 35.57 | 36.07 | 6.91M |
| Abbott Laboratories | ABT | 38.75 | 38.98 | 38.55 | 38.85 | 6.85M |
| Johnson & Johnson | JNJ | 57.09 | 57.11 | 56.49 | 56.66 | 6.64M |
| Wal-Mart Stores | WMT | 53.31 | 53.97 | 53.17 | 53.33 | 6.64M |
| JPMorgan Chase | JPM | 23.90 | 24.35 | 23.88 | 24.17 | 6.46M |
| Merck | MRK | 55.00 | 55.37 | 54.38 | 54.47 | 6.28M |
| Boeing | BA | 27.37 | 27.40 | 26.21 | 26.40 | 5.8M |
| Coca-Cola | KO | 41.05 | 41.06 | 40.66 | 40.73 | 4.95M |
| Wells Fargo & Co. | WFC | 46.60 | 46.65 | 45.71 | 45.90 | 4.55M |
| McDonald's | MCD | 14.25 | 14.38 | 14.08 | 14.23 | 4.53M |
| Schlumberger | SLB | 38.20 | 38.61 | 37.60 | 38.10 | 3.85M |
| Chevron | CVX | 66.25 | 66.36 | 65.60 | 65.80 | 3.64M |
| Pepsico | PEP | 40.07 | 40.23 | 39.68 | 39.82 | 3.41M |
| Apple | AAPL | 14.55 | 14.56 | 14.30 | 14.41 | 3.18M |
| Gilead Sciences | GILD | 41.18 | 41.65 | 40.30 | 40.52 | 3.17M |
| Procter & Gamble | PG | 88.03 | 88.89 | 87.89 | 88.33 | 3.14M |
| ConocoPhillips | COP | 52.12 | 52.32 | 51.70 | 51.87 | 2.47M |
| United Technologies | UTX | 61.45 | 61.96 | 60.87 | 61.28 | 2.47M |
| 3M | MMM | 132.30 | 132.40 | 130.80 | 131.70 | 2.41M |
| UnitedHealth Group | UNH | 90.42 | 90.93 | 89.50 | 89.61 | 1.68M |
| Union Pacific | UNP | 56.19 | 56.79 | 55.84 | 56.61 | 1.44M |
| Berkshire Hathaway | BRK.B | 2205.00 | 2220.00 | 2187.00 | 2198.00 | 14.1K |
Exchange Rates of March 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.467 CAD | 1 CAD = 0.682 USD |
| US Dollar | Swiss Franc | 1 USD = 1.380 CHF | 1 CHF = 0.724 USD |
| Euro | Japanese Yen | 1 EUR = 128.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.634 AUD | 1 AUD = 0.380 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.315 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.177 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
See what else happened on March 26th, 2003