Financial news on March 26, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.4625.6225.2425.2551.7M
Cisco SystemsCSCO13.7013.8513.5713.6648.1M
IntelINTC17.9918.0517.8017.8944.4M
Oracle Corp.ORCL11.4211.5811.2511.4438.3M
General ElectricGE26.9827.0826.5226.6021.6M
PfizerPFE32.0132.5531.7031.7119.3M
ExxonMobilXOM35.7536.1235.7335.8613.1M
Home DepotHD25.1525.7025.0025.4211.5M
International Business MachinesIBM83.0083.2581.1881.5510.5M
AltriaMO33.4634.3533.1133.4010.2M
AmgenAMGN58.3659.0657.8957.9510.1M
Walt Disney & Co.DIS17.8517.9117.4417.639.53M
HP Inc.HPQ16.5116.6916.2916.589.46M
AT&T Inc.T21.1521.5020.7621.438.85M
ComcastCMCSA29.4329.8028.8029.098.53M
Bristol-Myers SquibbBMY21.6921.6921.1521.347.47M
AmazonAMZN26.8827.8726.7127.767.38M
Verizon CommunicationsVZ36.2736.5335.5736.076.91M
Abbott LaboratoriesABT38.7538.9838.5538.856.85M
Johnson & JohnsonJNJ57.0957.1156.4956.666.64M
Wal-Mart StoresWMT53.3153.9753.1753.336.64M
JPMorgan ChaseJPM23.9024.3523.8824.176.46M
MerckMRK55.0055.3754.3854.476.28M
BoeingBA27.3727.4026.2126.405.8M
Coca-ColaKO41.0541.0640.6640.734.95M
Wells Fargo & Co.WFC46.6046.6545.7145.904.55M
McDonald'sMCD14.2514.3814.0814.234.53M
SchlumbergerSLB38.2038.6137.6038.103.85M
ChevronCVX66.2566.3665.6065.803.64M
PepsicoPEP40.0740.2339.6839.823.41M
AppleAAPL14.5514.5614.3014.413.18M
Gilead SciencesGILD41.1841.6540.3040.523.17M
Procter & GamblePG88.0388.8987.8988.333.14M
ConocoPhillipsCOP52.1252.3251.7051.872.47M
United TechnologiesUTX61.4561.9660.8761.282.47M
3MMMM132.30132.40130.80131.702.41M
UnitedHealth GroupUNH90.4290.9389.5089.611.68M
Union PacificUNP56.1956.7955.8456.611.44M
Berkshire HathawayBRK.B2205.002220.002187.002198.0014.1K
Exchange Rates of March 26, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.467 CAD1 CAD = 0.682 USD
US DollarSwiss Franc1 USD = 1.380 CHF1 CHF = 0.724 USD
EuroJapanese Yen1 EUR = 128.280 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.788 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.634 AUD1 AUD = 0.380 GBP
Pound SterlingCanadian Dollar1 GBP = 2.315 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.177 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.878 CAD1 CAD = 1.139 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD

See what else happened on March 26, 2003