Financial news on March 26, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,46 25,62 25,24 25,25 51.7M
Cisco Systems CSCO 13,70 13,85 13,57 13,66 48.1M
Intel INTC 17,99 18,05 17,80 17,89 44.4M
Oracle Corp. ORCL 11,42 11,58 11,25 11,44 38.3M
General Electric GE 26,98 27,08 26,52 26,60 21.6M
Pfizer PFE 32,01 32,55 31,70 31,71 19.3M
ExxonMobil XOM 35,75 36,12 35,73 35,86 13.1M
Home Depot HD 25,15 25,70 25,00 25,42 11.5M
International Business Machines IBM 83,00 83,25 81,18 81,55 10.5M
Altria MO 33,46 34,35 33,11 33,40 10.2M
Amgen AMGN 58,36 59,06 57,89 57,95 10.1M
Walt Disney & Co. DIS 17,85 17,91 17,44 17,63 9.53M
HP Inc. HPQ 16,51 16,69 16,29 16,58 9.46M
AT&T Inc. T 21,15 21,50 20,76 21,43 8.85M
Comcast CMCSA 29,43 29,80 28,80 29,09 8.53M
Bristol-Myers Squibb BMY 21,69 21,69 21,15 21,34 7.47M
Amazon AMZN 26,88 27,87 26,71 27,76 7.38M
Verizon Communications VZ 36,27 36,53 35,57 36,07 6.91M
Abbott Laboratories ABT 38,75 38,98 38,55 38,85 6.85M
Johnson & Johnson JNJ 57,09 57,11 56,49 56,66 6.64M
Wal-Mart Stores WMT 53,31 53,97 53,17 53,33 6.64M
JPMorgan Chase JPM 23,90 24,35 23,88 24,17 6.46M
Merck MRK 55,00 55,37 54,38 54,47 6.28M
Boeing BA 27,37 27,40 26,21 26,40 5.8M
Coca-Cola KO 41,05 41,06 40,66 40,73 4.95M
Wells Fargo & Co. WFC 46,60 46,65 45,71 45,90 4.55M
McDonald's MCD 14,25 14,38 14,08 14,23 4.53M
Schlumberger SLB 38,20 38,61 37,60 38,10 3.85M
Chevron CVX 66,25 66,36 65,60 65,80 3.64M
Pepsico PEP 40,07 40,23 39,68 39,82 3.41M
Apple AAPL 14,55 14,56 14,30 14,41 3.18M
Gilead Sciences GILD 41,18 41,65 40,30 40,52 3.17M
Procter & Gamble PG 88,03 88,89 87,89 88,33 3.14M
ConocoPhillips COP 52,12 52,32 51,70 51,87 2.47M
United Technologies UTX 61,45 61,96 60,87 61,28 2.47M
3M MMM 132,30 132,40 130,80 131,70 2.41M
UnitedHealth Group UNH 90,42 90,93 89,50 89,61 1.68M
Union Pacific UNP 56,19 56,79 55,84 56,61 1.44M
Berkshire Hathaway BRK.B 2205,00 2220,00 2187,00 2198,00 14.1K
Exchange Rates of March 26, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,050 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,467 CAD 1 CAD = 0,682 USD
US Dollar Swiss Franc 1 USD = 1,380 CHF 1 CHF = 0,724 USD
Euro Japanese Yen 1 EUR = 128,280 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,474 EUR
Euro Australian Dollar 1 EUR = 1,788 AUD 1 AUD = 0,559 EUR
Euro Canadian Dollar 1 EUR = 1,571 CAD 1 CAD = 0,637 EUR
Euro Swiss Franc 1 EUR = 1,477 CHF 1 CHF = 0,677 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,634 AUD 1 AUD = 0,380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,315 CAD 1 CAD = 0,432 GBP
Pound Sterling Swiss Franc 1 GBP = 2,177 CHF 1 CHF = 0,459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,878 CAD 1 CAD = 1,139 AUD
Australian Dollar Swiss Franc 1 AUD = 0,826 CHF 1 CHF = 1,211 AUD

See what else happened on March 26, 2003