Financial news on March 26th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 16.85 | 16.90 | 15.47 | 15.95 | 163M |
| General Electric | GE | 10.85 | 11.00 | 10.65 | 10.90 | 160M |
| JPMorgan Chase | JPM | 29.05 | 29.60 | 27.65 | 29.10 | 134M |
| Intel | INTC | 15.23 | 15.89 | 15.18 | 15.82 | 77.6M |
| Microsoft | MSFT | 18.17 | 18.88 | 18.12 | 18.83 | 63.8M |
| Cisco Systems | CSCO | 16.80 | 17.39 | 16.76 | 17.31 | 58M |
| Pfizer | PFE | 14.28 | 14.62 | 14.20 | 14.38 | 55.4M |
| ExxonMobil | XOM | 70.68 | 71.49 | 69.82 | 71.23 | 37.7M |
| HP Inc. | HPQ | 31.79 | 33.32 | 31.59 | 33.20 | 35.4M |
| AT&T Inc. | T | 26.38 | 26.57 | 25.60 | 26.35 | 35.4M |
| Abbott Laboratories | ABT | 46.44 | 46.46 | 44.75 | 46.45 | 34.9M |
| Oracle Corp. | ORCL | 18.25 | 18.68 | 18.18 | 18.68 | 34.2M |
| Home Depot | HD | 23.81 | 24.36 | 23.53 | 24.14 | 28.1M |
| Wal-Mart Stores | WMT | 52.06 | 53.00 | 51.95 | 52.76 | 25M |
| Comcast | CMCSA | 14.00 | 14.59 | 13.94 | 14.55 | 24.5M |
| Verizon Communications | VZ | 30.44 | 30.57 | 29.44 | 30.54 | 24.2M |
| Apple | AAPL | 107.83 | 109.98 | 107.58 | 109.87 | 22M |
| Altria | MO | 17.35 | 17.39 | 16.84 | 17.21 | 19.9M |
| ConocoPhillips | COP | 40.50 | 40.66 | 39.66 | 40.31 | 18M |
| Procter & Gamble | PG | 48.27 | 48.82 | 47.51 | 48.76 | 16.3M |
| Chevron | CVX | 70.59 | 70.92 | 69.16 | 70.17 | 15.9M |
| Merck | MRK | 27.77 | 27.81 | 27.08 | 27.58 | 15.8M |
| Walt Disney & Co. | DIS | 18.68 | 19.14 | 18.40 | 19.06 | 15.6M |
| Visa | V | 53.38 | 55.79 | 52.52 | 55.50 | 14.9M |
| Johnson & Johnson | JNJ | 53.08 | 53.70 | 52.25 | 52.90 | 14.6M |
| Coca-Cola | KO | 44.95 | 45.00 | 43.82 | 44.85 | 13.9M |
| Bristol-Myers Squibb | BMY | 21.13 | 21.31 | 20.76 | 21.09 | 13.9M |
| Schlumberger | SLB | 46.35 | 46.97 | 44.97 | 45.54 | 13.7M |
| UnitedHealth Group | UNH | 21.17 | 21.80 | 20.87 | 21.62 | 12.7M |
| Alphabet | GOOGL | 353.13 | 359.16 | 348.50 | 353.29 | 12M |
| International Business Machines | IBM | 98.47 | 99.20 | 97.75 | 98.78 | 11.4M |
| McDonald's | MCD | 55.49 | 56.09 | 54.78 | 56.06 | 11.1M |
| Gilead Sciences | GILD | 44.22 | 44.62 | 43.17 | 43.94 | 10.1M |
| Boeing | BA | 37.32 | 38.68 | 36.91 | 38.66 | 9.54M |
| United Technologies | UTX | 43.80 | 45.59 | 43.56 | 45.47 | 9.18M |
| Union Pacific | UNP | 41.22 | 44.63 | 41.01 | 44.48 | 8.7M |
| Amgen | AMGN | 50.06 | 51.64 | 49.96 | 51.47 | 8.55M |
| 3M | MMM | 49.35 | 51.13 | 49.03 | 51.03 | 7.3M |
| Pepsico | PEP | 52.97 | 53.20 | 52.00 | 53.16 | 7.12M |
| Amazon | AMZN | 73.47 | 74.98 | 72.64 | 73.69 | 6.66M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2980.00 | 2870.00 | 2958.00 | 37.1K |
Exchange Rates of March 26th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.830 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.935 GBP | 1 GBP = 1.069 EUR |
| Euro | Australian Dollar | 1 EUR = 1.925 AUD | 1 AUD = 0.519 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.662 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.238 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.439 AUD | 1 AUD = 0.695 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.777 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.864 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.791 CHF | 1 CHF = 1.264 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.559 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.059 CNY | 1 CNY = 0.165 CHF |
See what else happened on March 26th, 2009