Financial news on March 26, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31,61 | 31,83 | 31,59 | 31,79 | 75.6M |
| Verizon Communications | VZ | 39,50 | 39,54 | 39,11 | 39,33 | 46M |
| General Electric | GE | 19,98 | 20,11 | 19,92 | 20,05 | 43M |
| Microsoft | MSFT | 32,19 | 32,61 | 32,16 | 32,59 | 36.8M |
| JPMorgan Chase | JPM | 45,48 | 46,17 | 45,40 | 46,17 | 33.5M |
| Pfizer | PFE | 21,95 | 22,26 | 21,95 | 22,16 | 33.3M |
| Intel | INTC | 28,01 | 28,26 | 27,96 | 28,19 | 32.8M |
| Oracle Corp. | ORCL | 28,78 | 29,19 | 28,65 | 29,16 | 30M |
| Cisco Systems | CSCO | 20,70 | 20,86 | 20,65 | 20,84 | 29.1M |
| Wells Fargo & Co. | WFC | 33,91 | 34,39 | 33,69 | 34,39 | 27M |
| Bristol-Myers Squibb | BMY | 33,14 | 33,59 | 33,10 | 33,59 | 24.6M |
| HP Inc. | HPQ | 23,86 | 23,93 | 23,55 | 23,89 | 23.9M |
| Apple | AAPL | 599,79 | 607,15 | 595,26 | 606,98 | 21.3M |
| ExxonMobil | XOM | 86,18 | 87,25 | 86,07 | 87,03 | 17.3M |
| Abbott Laboratories | ABT | 60,61 | 60,99 | 60,59 | 60,99 | 15.3M |
| Comcast | CMCSA | 30,09 | 30,39 | 29,95 | 30,35 | 13.5M |
| Merck | MRK | 38,26 | 38,70 | 38,15 | 38,66 | 12M |
| Home Depot | HD | 49,71 | 50,15 | 49,70 | 50,13 | 11.7M |
| Walt Disney & Co. | DIS | 43,94 | 44,41 | 43,92 | 44,38 | 10.9M |
| Schlumberger | SLB | 73,61 | 73,84 | 71,97 | 72,40 | 10.1M |
| Altria | MO | 30,50 | 30,68 | 30,44 | 30,66 | 10M |
| Johnson & Johnson | JNJ | 64,89 | 65,26 | 64,83 | 65,17 | 8.5M |
| General Motors | GM | 25,23 | 25,63 | 25,14 | 25,58 | 7.96M |
| ConocoPhillips | COP | 77,08 | 77,44 | 76,93 | 77,36 | 7.88M |
| Procter & Gamble | PG | 67,54 | 67,83 | 67,25 | 67,46 | 7.82M |
| Amazon | AMZN | 196,48 | 202,97 | 195,50 | 202,87 | 7.61M |
| Wal-Mart Stores | WMT | 60,90 | 61,32 | 60,76 | 61,20 | 6.21M |
| Gilead Sciences | GILD | 47,00 | 47,26 | 46,68 | 47,22 | 5.83M |
| Coca-Cola | KO | 71,74 | 71,90 | 71,59 | 71,90 | 5.77M |
| McDonald's | MCD | 96,16 | 97,03 | 96,10 | 96,97 | 5.64M |
| Chevron | CVX | 107,23 | 107,97 | 106,83 | 107,84 | 5.31M |
| Pepsico | PEP | 65,47 | 65,80 | 65,45 | 65,78 | 5.21M |
| UnitedHealth Group | UNH | 53,89 | 55,10 | 53,86 | 55,10 | 5.1M |
| Amgen | AMGN | 67,28 | 67,72 | 67,20 | 67,52 | 5.05M |
| Berkshire Hathaway | BRK.B | 81,88 | 82,34 | 81,70 | 82,34 | 4.14M |
| Visa | V | 119,36 | 120,70 | 117,25 | 120,06 | 4.09M |
| Boeing | BA | 74,52 | 75,23 | 74,47 | 75,18 | 3.72M |
| Alphabet | GOOGL | 645,00 | 649,49 | 639,54 | 649,33 | 3.63M |
| United Technologies | UTX | 82,56 | 83,52 | 82,51 | 83,50 | 3.56M |
| International Business Machines | IBM | 206,45 | 207,92 | 206,32 | 207,77 | 3.42M |
| 3M | MMM | 88,92 | 89,35 | 88,60 | 89,12 | 2.57M |
| Union Pacific | UNP | 109,48 | 111,49 | 109,35 | 111,33 | 2.51M |
Exchange Rates of March 26, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82,850 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,991 CAD | 1 CAD = 1,009 USD |
| US Dollar | Swiss Franc | 1 USD = 0,903 CHF | 1 CHF = 1,108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,315 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 110,660 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,836 GBP | 1 GBP = 1,196 EUR |
| Euro | Australian Dollar | 1 EUR = 1,267 AUD | 1 AUD = 0,789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,324 CAD | 1 CAD = 0,756 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,434 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,755 GBP | 1 GBP = 1,324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,144 AUD | 1 AUD = 0,874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,195 CAD | 1 CAD = 0,837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,089 CHF | 1 CHF = 0,918 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,515 AUD | 1 AUD = 0,660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,582 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,441 CHF | 1 CHF = 0,694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,084 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,045 CAD | 1 CAD = 0,957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,952 CHF | 1 CHF = 1,051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,652 CNY | 1 CNY = 0,150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,911 CHF | 1 CHF = 1,098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,371 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,994 CNY | 1 CNY = 0,143 CHF |
See what else happened on March 26, 2012