Financial news on March 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 31.61 31.83 31.59 31.79 75.6M
Verizon Communications VZ 39.50 39.54 39.11 39.33 46M
General Electric GE 19.98 20.11 19.92 20.05 43M
Microsoft MSFT 32.19 32.61 32.16 32.59 36.8M
JPMorgan Chase JPM 45.48 46.17 45.40 46.17 33.5M
Pfizer PFE 21.95 22.26 21.95 22.16 33.3M
Intel INTC 28.01 28.26 27.96 28.19 32.8M
Oracle Corp. ORCL 28.78 29.19 28.65 29.16 30M
Cisco Systems CSCO 20.70 20.86 20.65 20.84 29.1M
Wells Fargo & Co. WFC 33.91 34.39 33.69 34.39 27M
Bristol-Myers Squibb BMY 33.14 33.59 33.10 33.59 24.6M
HP Inc. HPQ 23.86 23.93 23.55 23.89 23.9M
Apple AAPL 599.79 607.15 595.26 606.98 21.3M
ExxonMobil XOM 86.18 87.25 86.07 87.03 17.3M
Abbott Laboratories ABT 60.61 60.99 60.59 60.99 15.3M
Comcast CMCSA 30.09 30.39 29.95 30.35 13.5M
Merck MRK 38.26 38.70 38.15 38.66 12M
Home Depot HD 49.71 50.15 49.70 50.13 11.7M
Walt Disney & Co. DIS 43.94 44.41 43.92 44.38 10.9M
Schlumberger SLB 73.61 73.84 71.97 72.40 10.1M
Altria MO 30.50 30.68 30.44 30.66 10M
Johnson & Johnson JNJ 64.89 65.26 64.83 65.17 8.5M
General Motors GM 25.23 25.63 25.14 25.58 7.96M
ConocoPhillips COP 77.08 77.44 76.93 77.36 7.88M
Procter & Gamble PG 67.54 67.83 67.25 67.46 7.82M
Amazon AMZN 196.48 202.97 195.50 202.87 7.61M
Wal-Mart Stores WMT 60.90 61.32 60.76 61.20 6.21M
Gilead Sciences GILD 47.00 47.26 46.68 47.22 5.83M
Coca-Cola KO 71.74 71.90 71.59 71.90 5.77M
McDonald's MCD 96.16 97.03 96.10 96.97 5.64M
Chevron CVX 107.23 107.97 106.83 107.84 5.31M
Pepsico PEP 65.47 65.80 65.45 65.78 5.21M
UnitedHealth Group UNH 53.89 55.10 53.86 55.10 5.1M
Amgen AMGN 67.28 67.72 67.20 67.52 5.05M
Berkshire Hathaway BRK.B 81.88 82.34 81.70 82.34 4.14M
Visa V 119.36 120.70 117.25 120.06 4.09M
Boeing BA 74.52 75.23 74.47 75.18 3.72M
Alphabet GOOGL 645.00 649.49 639.54 649.33 3.63M
United Technologies UTX 82.56 83.52 82.51 83.50 3.56M
International Business Machines IBM 206.45 207.92 206.32 207.77 3.42M
3M MMM 88.92 89.35 88.60 89.12 2.57M
Union Pacific UNP 109.48 111.49 109.35 111.33 2.51M
Exchange Rates of March 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.850 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.903 CHF 1 CHF = 1.108 USD
US Dollar Chinese Yuan 1 USD = 6.315 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 110.660 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.196 EUR
Euro Australian Dollar 1 EUR = 1.267 AUD 1 AUD = 0.789 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.434 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.755 GBP 1 GBP = 1.324 JPY
Japanese Yen Australian Dollar 1 JPY = 1.144 AUD 1 AUD = 0.874 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.195 CAD 1 CAD = 0.837 JPY
Japanese Yen Swiss Franc 1 JPY = 1.089 CHF 1 CHF = 0.918 JPY
Pound Sterling Australian Dollar 1 GBP = 1.515 AUD 1 AUD = 0.660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.441 CHF 1 CHF = 0.694 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.084 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.652 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.911 CHF 1 CHF = 1.098 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.371 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.994 CNY 1 CNY = 0.143 CHF

See what else happened on March 26, 2012