Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
AT&T Inc.	T	31.61	31.83	31.59	31.79	75.6M
Verizon Communications	VZ	39.50	39.54	39.11	39.33	46M
General Electric	GE	19.98	20.11	19.92	20.05	43M
Microsoft	MSFT	32.19	32.61	32.16	32.59	36.8M
JPMorgan Chase	JPM	45.48	46.17	45.40	46.17	33.5M
Pfizer	PFE	21.95	22.26	21.95	22.16	33.3M
Intel	INTC	28.01	28.26	27.96	28.19	32.8M
Oracle Corp.	ORCL	28.78	29.19	28.65	29.16	30M
Cisco Systems	CSCO	20.70	20.86	20.65	20.84	29.1M
Wells Fargo & Co.	WFC	33.91	34.39	33.69	34.39	27M
Bristol-Myers Squibb	BMY	33.14	33.59	33.10	33.59	24.6M
HP Inc.	HPQ	23.86	23.93	23.55	23.89	23.9M
Apple	AAPL	599.79	607.15	595.26	606.98	21.3M
ExxonMobil	XOM	86.18	87.25	86.07	87.03	17.3M
Abbott Laboratories	ABT	60.61	60.99	60.59	60.99	15.3M
Comcast	CMCSA	30.09	30.39	29.95	30.35	13.5M
Merck	MRK	38.26	38.70	38.15	38.66	12M
Home Depot	HD	49.71	50.15	49.70	50.13	11.7M
Walt Disney & Co.	DIS	43.94	44.41	43.92	44.38	10.9M
Schlumberger	SLB	73.61	73.84	71.97	72.40	10.1M
Altria	MO	30.50	30.68	30.44	30.66	10M
Johnson & Johnson	JNJ	64.89	65.26	64.83	65.17	8.5M
General Motors	GM	25.23	25.63	25.14	25.58	7.96M
ConocoPhillips	COP	77.08	77.44	76.93	77.36	7.88M
Procter & Gamble	PG	67.54	67.83	67.25	67.46	7.82M
Amazon	AMZN	196.48	202.97	195.50	202.87	7.61M
Wal-Mart Stores	WMT	60.90	61.32	60.76	61.20	6.21M
Gilead Sciences	GILD	47.00	47.26	46.68	47.22	5.83M
Coca-Cola	KO	71.74	71.90	71.59	71.90	5.77M
McDonald's	MCD	96.16	97.03	96.10	96.97	5.64M
Chevron	CVX	107.23	107.97	106.83	107.84	5.31M
Pepsico	PEP	65.47	65.80	65.45	65.78	5.21M
UnitedHealth Group	UNH	53.89	55.10	53.86	55.10	5.1M
Amgen	AMGN	67.28	67.72	67.20	67.52	5.05M
Berkshire Hathaway	BRK.B	81.88	82.34	81.70	82.34	4.14M
Visa	V	119.36	120.70	117.25	120.06	4.09M
Boeing	BA	74.52	75.23	74.47	75.18	3.72M
Alphabet	GOOGL	645.00	649.49	639.54	649.33	3.63M
United Technologies	UTX	82.56	83.52	82.51	83.50	3.56M
International Business Machines	IBM	206.45	207.92	206.32	207.77	3.42M
3M	MMM	88.92	89.35	88.60	89.12	2.57M
Union Pacific	UNP	109.48	111.49	109.35	111.33	2.51M

Exchange Rates of March 26, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 82.850 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.991 CAD	1 CAD = 1.009 USD
US Dollar	Swiss Franc	1 USD = 0.903 CHF	1 CHF = 1.108 USD
US Dollar	Chinese Yuan	1 USD = 6.315 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 110.660 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.836 GBP	1 GBP = 1.196 EUR
Euro	Australian Dollar	1 EUR = 1.267 AUD	1 AUD = 0.789 EUR
Euro	Canadian Dollar	1 EUR = 1.324 CAD	1 CAD = 0.756 EUR
Euro	Swiss Franc	1 EUR = 1.206 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 8.434 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.755 GBP	1 GBP = 1.324 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.144 AUD	1 AUD = 0.874 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.195 CAD	1 CAD = 0.837 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.089 CHF	1 CHF = 0.918 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.515 AUD	1 AUD = 0.660 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.582 CAD	1 CAD = 0.632 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.441 CHF	1 CHF = 0.694 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.084 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.045 CAD	1 CAD = 0.957 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.952 CHF	1 CHF = 1.051 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.652 CNY	1 CNY = 0.150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.911 CHF	1 CHF = 1.098 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.371 CNY	1 CNY = 0.157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.994 CNY	1 CNY = 0.143 CHF