Financial news on March 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31.61 | 31.83 | 31.59 | 31.79 | 75.6M |
| Verizon Communications | VZ | 39.50 | 39.54 | 39.11 | 39.33 | 46M |
| General Electric | GE | 19.98 | 20.11 | 19.92 | 20.05 | 43M |
| Microsoft | MSFT | 32.19 | 32.61 | 32.16 | 32.59 | 36.8M |
| JPMorgan Chase | JPM | 45.48 | 46.17 | 45.40 | 46.17 | 33.5M |
| Pfizer | PFE | 21.95 | 22.26 | 21.95 | 22.16 | 33.3M |
| Intel | INTC | 28.01 | 28.26 | 27.96 | 28.19 | 32.8M |
| Oracle Corp. | ORCL | 28.78 | 29.19 | 28.65 | 29.16 | 30M |
| Cisco Systems | CSCO | 20.70 | 20.86 | 20.65 | 20.84 | 29.1M |
| Wells Fargo & Co. | WFC | 33.91 | 34.39 | 33.69 | 34.39 | 27M |
| Bristol-Myers Squibb | BMY | 33.14 | 33.59 | 33.10 | 33.59 | 24.6M |
| HP Inc. | HPQ | 23.86 | 23.93 | 23.55 | 23.89 | 23.9M |
| Apple | AAPL | 599.79 | 607.15 | 595.26 | 606.98 | 21.3M |
| ExxonMobil | XOM | 86.18 | 87.25 | 86.07 | 87.03 | 17.3M |
| Abbott Laboratories | ABT | 60.61 | 60.99 | 60.59 | 60.99 | 15.3M |
| Comcast | CMCSA | 30.09 | 30.39 | 29.95 | 30.35 | 13.5M |
| Merck | MRK | 38.26 | 38.70 | 38.15 | 38.66 | 12M |
| Home Depot | HD | 49.71 | 50.15 | 49.70 | 50.13 | 11.7M |
| Walt Disney & Co. | DIS | 43.94 | 44.41 | 43.92 | 44.38 | 10.9M |
| Schlumberger | SLB | 73.61 | 73.84 | 71.97 | 72.40 | 10.1M |
| Altria | MO | 30.50 | 30.68 | 30.44 | 30.66 | 10M |
| Johnson & Johnson | JNJ | 64.89 | 65.26 | 64.83 | 65.17 | 8.5M |
| General Motors | GM | 25.23 | 25.63 | 25.14 | 25.58 | 7.96M |
| ConocoPhillips | COP | 77.08 | 77.44 | 76.93 | 77.36 | 7.88M |
| Procter & Gamble | PG | 67.54 | 67.83 | 67.25 | 67.46 | 7.82M |
| Amazon | AMZN | 196.48 | 202.97 | 195.50 | 202.87 | 7.61M |
| Wal-Mart Stores | WMT | 60.90 | 61.32 | 60.76 | 61.20 | 6.21M |
| Gilead Sciences | GILD | 47.00 | 47.26 | 46.68 | 47.22 | 5.83M |
| Coca-Cola | KO | 71.74 | 71.90 | 71.59 | 71.90 | 5.77M |
| McDonald's | MCD | 96.16 | 97.03 | 96.10 | 96.97 | 5.64M |
| Chevron | CVX | 107.23 | 107.97 | 106.83 | 107.84 | 5.31M |
| Pepsico | PEP | 65.47 | 65.80 | 65.45 | 65.78 | 5.21M |
| UnitedHealth Group | UNH | 53.89 | 55.10 | 53.86 | 55.10 | 5.1M |
| Amgen | AMGN | 67.28 | 67.72 | 67.20 | 67.52 | 5.05M |
| Berkshire Hathaway | BRK.B | 81.88 | 82.34 | 81.70 | 82.34 | 4.14M |
| Visa | V | 119.36 | 120.70 | 117.25 | 120.06 | 4.09M |
| Boeing | BA | 74.52 | 75.23 | 74.47 | 75.18 | 3.72M |
| Alphabet | GOOGL | 645.00 | 649.49 | 639.54 | 649.33 | 3.63M |
| United Technologies | UTX | 82.56 | 83.52 | 82.51 | 83.50 | 3.56M |
| International Business Machines | IBM | 206.45 | 207.92 | 206.32 | 207.77 | 3.42M |
| 3M | MMM | 88.92 | 89.35 | 88.60 | 89.12 | 2.57M |
| Union Pacific | UNP | 109.48 | 111.49 | 109.35 | 111.33 | 2.51M |
Exchange Rates of March 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.850 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 110.660 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.434 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.089 CHF | 1 CHF = 0.918 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.515 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.084 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.652 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.371 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.994 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 26th, 2012