Financial news on March 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T31.6131.8331.5931.7975.6M
Verizon CommunicationsVZ39.5039.5439.1139.3346M
General ElectricGE19.9820.1119.9220.0543M
MicrosoftMSFT32.1932.6132.1632.5936.8M
JPMorgan ChaseJPM45.4846.1745.4046.1733.5M
PfizerPFE21.9522.2621.9522.1633.3M
IntelINTC28.0128.2627.9628.1932.8M
Oracle Corp.ORCL28.7829.1928.6529.1630M
Cisco SystemsCSCO20.7020.8620.6520.8429.1M
Wells Fargo & Co.WFC33.9134.3933.6934.3927M
Bristol-Myers SquibbBMY33.1433.5933.1033.5924.6M
HP Inc.HPQ23.8623.9323.5523.8923.9M
AppleAAPL599.79607.15595.26606.9821.3M
ExxonMobilXOM86.1887.2586.0787.0317.3M
Abbott LaboratoriesABT60.6160.9960.5960.9915.3M
ComcastCMCSA30.0930.3929.9530.3513.5M
MerckMRK38.2638.7038.1538.6612M
Home DepotHD49.7150.1549.7050.1311.7M
Walt Disney & Co.DIS43.9444.4143.9244.3810.9M
SchlumbergerSLB73.6173.8471.9772.4010.1M
AltriaMO30.5030.6830.4430.6610M
Johnson & JohnsonJNJ64.8965.2664.8365.178.5M
General MotorsGM25.2325.6325.1425.587.96M
ConocoPhillipsCOP77.0877.4476.9377.367.88M
Procter & GamblePG67.5467.8367.2567.467.82M
AmazonAMZN196.48202.97195.50202.877.61M
Wal-Mart StoresWMT60.9061.3260.7661.206.21M
Gilead SciencesGILD47.0047.2646.6847.225.83M
Coca-ColaKO71.7471.9071.5971.905.77M
McDonald'sMCD96.1697.0396.1096.975.64M
ChevronCVX107.23107.97106.83107.845.31M
PepsicoPEP65.4765.8065.4565.785.21M
UnitedHealth GroupUNH53.8955.1053.8655.105.1M
AmgenAMGN67.2867.7267.2067.525.05M
Berkshire HathawayBRK.B81.8882.3481.7082.344.14M
VisaV119.36120.70117.25120.064.09M
BoeingBA74.5275.2374.4775.183.72M
AlphabetGOOGL645.00649.49639.54649.333.63M
United TechnologiesUTX82.5683.5282.5183.503.56M
International Business MachinesIBM206.45207.92206.32207.773.42M
3MMMM88.9289.3588.6089.122.57M
Union PacificUNP109.48111.49109.35111.332.51M
Exchange Rates of March 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.850 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.903 CHF1 CHF = 1.108 USD
US DollarChinese Yuan1 USD = 6.315 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 110.660 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.267 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.434 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.144 AUD1 AUD = 0.874 JPY
Japanese YenCanadian Dollar1 JPY = 1.195 CAD1 CAD = 0.837 JPY
Japanese YenSwiss Franc1 JPY = 1.089 CHF1 CHF = 0.918 JPY
Pound SterlingAustralian Dollar1 GBP = 1.515 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.441 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 10.084 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.051 AUD
Australian DollarChinese Yuan1 AUD = 6.652 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.911 CHF1 CHF = 1.098 CAD
Canadian DollarChinese Yuan1 CAD = 6.371 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.994 CNY1 CNY = 0.143 CHF

See what else happened on March 26, 2012